CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:05:42 | - | 13,040 |
26.09.24 11:05:06 | - | 13,040 |
26.09.24 11:04:31 | - | 13,035 |
26.09.24 11:04:11 | - | 13,035 |
26.09.24 11:03:54 | - | 13,035 |
26.09.24 11:03:48 | - | 13,040 |
26.09.24 11:03:43 | - | 13,040 |
26.09.24 11:03:43 | - | 13,040 |
26.09.24 11:03:25 | - | 13,045 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:00 | - | 13,040 |
26.09.24 11:02:33 | - | 13,040 |
26.09.24 11:02:12 | - | 13,040 |
26.09.24 11:01:50 | - | 13,040 |
26.09.24 11:01:16 | - | 13,040 |
26.09.24 11:00:58 | - | 13,040 |
26.09.24 11:00:42 | - | 13,040 |
26.09.24 11:00:42 | - | 13,040 |
26.09.24 11:00:42 | - | 13,040 |
26.09.24 11:00:26 | - | 13,035 |
26.09.24 11:00:03 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:59 | - | 13,035 |
26.09.24 10:59:51 | - | 13,030 |
26.09.24 10:59:29 | - | 13,030 |
26.09.24 10:59:27 | - | 13,030 |
26.09.24 10:59:10 | - | 13,030 |
26.09.24 10:59:06 | - | 13,030 |
26.09.24 10:58:50 | - | 13,030 |
26.09.24 10:58:23 | - | 13,030 |
26.09.24 10:58:14 | - | 13,025 |
26.09.24 10:58:03 | - | 13,030 |
26.09.24 10:57:53 | - | 13,030 |
26.09.24 10:57:43 | - | 13,030 |
26.09.24 10:57:25 | - | 13,030 |
26.09.24 10:57:15 | - | 13,025 |
26.09.24 10:57:06 | - | 13,025 |