CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:22 | - | 13,020 |
26.09.24 10:11:02 | - | 13,005 |
26.09.24 10:10:29 | - | 13,020 |
26.09.24 10:09:59 | - | 13,020 |
26.09.24 10:09:35 | - | 13,020 |
26.09.24 10:09:19 | - | 13,020 |
26.09.24 10:08:51 | - | 13,015 |
26.09.24 10:08:40 | - | 13,015 |
26.09.24 10:08:18 | - | 13,015 |
26.09.24 10:08:02 | - | 13,015 |
26.09.24 10:07:31 | - | 13,000 |
26.09.24 10:07:14 | - | 13,000 |
26.09.24 10:06:45 | - | 13,000 |
26.09.24 10:06:24 | - | 13,020 |
26.09.24 10:06:24 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:24 | - | 13,020 |
26.09.24 10:05:57 | - | 13,025 |
26.09.24 10:05:31 | - | 13,025 |
26.09.24 10:05:03 | - | 13,020 |
26.09.24 10:04:39 | - | 13,015 |
26.09.24 10:04:05 | - | 13,015 |
26.09.24 10:03:27 | - | 13,020 |
26.09.24 10:03:01 | - | 13,020 |
26.09.24 10:02:20 | - | 13,020 |
26.09.24 10:01:35 | - | 13,025 |
26.09.24 10:00:31 | - | 13,025 |
26.09.24 09:59:37 | - | 13,010 |
26.09.24 09:59:32 | - | 13,015 |
26.09.24 09:58:58 | - | 13,010 |
26.09.24 09:58:32 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:32 | - | 13,005 |
26.09.24 09:58:32 | - | 13,005 |
26.09.24 09:57:59 | - | 13,000 |
26.09.24 09:57:15 | - | 13,000 |
26.09.24 09:55:41 | - | 12,980 |
26.09.24 09:55:20 | - | 12,980 |
26.09.24 09:54:54 | - | 12,970 |
26.09.24 09:54:43 | - | 12,970 |
26.09.24 09:54:23 | - | 12,965 |
26.09.24 09:53:53 | - | 12,985 |
26.09.24 09:53:27 | - | 12,985 |
26.09.24 09:53:02 | - | 12,985 |
26.09.24 09:52:36 | - | 12,985 |
26.09.24 09:51:58 | - | 12,990 |
26.09.24 09:51:33 | - | 12,975 |