CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:09 | - | 12,975 |
26.09.24 09:50:48 | - | 12,970 |
26.09.24 09:50:35 | - | 12,970 |
26.09.24 09:50:23 | - | 12,970 |
26.09.24 09:50:09 | - | 12,970 |
26.09.24 09:49:56 | - | 12,970 |
26.09.24 09:49:42 | - | 12,970 |
26.09.24 09:49:31 | - | 12,975 |
26.09.24 09:49:17 | - | 12,970 |
26.09.24 09:49:04 | - | 12,970 |
26.09.24 09:48:42 | - | 12,970 |
26.09.24 09:48:12 | - | 12,970 |
26.09.24 09:48:10 | - | 12,970 |
26.09.24 09:47:55 | - | 12,970 |
26.09.24 09:47:38 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:25 | - | 12,970 |
26.09.24 09:47:08 | - | 12,975 |
26.09.24 09:46:44 | - | 12,970 |
26.09.24 09:46:15 | - | 12,975 |
26.09.24 09:46:05 | - | 12,975 |
26.09.24 09:45:31 | - | 12,975 |
26.09.24 09:45:17 | - | 12,975 |
26.09.24 09:45:01 | - | 12,975 |
26.09.24 09:44:43 | - | 12,975 |
26.09.24 09:44:21 | - | 12,980 |
26.09.24 09:43:56 | - | 12,970 |
26.09.24 09:43:30 | - | 12,970 |
26.09.24 09:43:30 | - | 12,970 |
26.09.24 09:43:30 | - | 12,970 |
26.09.24 09:43:04 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:44 | - | 12,965 |
26.09.24 09:42:25 | - | 12,970 |
26.09.24 09:42:04 | - | 12,965 |
26.09.24 09:41:57 | - | 12,960 |
26.09.24 09:41:36 | - | 12,965 |
26.09.24 09:41:03 | - | 12,965 |
26.09.24 09:40:35 | - | 12,970 |
26.09.24 09:40:06 | - | 12,970 |
26.09.24 09:39:42 | - | 12,970 |
26.09.24 09:39:19 | - | 12,970 |
26.09.24 09:38:47 | - | 12,970 |
26.09.24 09:38:43 | - | 12,970 |
26.09.24 09:38:21 | - | 12,975 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |