CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:56 | - | 12,970 |
26.09.24 09:37:18 | - | 12,975 |
26.09.24 09:37:18 | - | 12,975 |
26.09.24 09:37:18 | - | 12,975 |
26.09.24 09:36:42 | - | 12,960 |
26.09.24 09:36:42 | - | 12,960 |
26.09.24 09:36:42 | - | 12,960 |
26.09.24 09:36:15 | - | 12,980 |
26.09.24 09:35:46 | - | 12,975 |
26.09.24 09:35:17 | - | 12,980 |
26.09.24 09:34:50 | - | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:18 | - | 12,995 |
26.09.24 09:33:31 | - | 12,970 |
26.09.24 09:32:46 | - | 12,965 |
26.09.24 09:31:49 | - | 12,950 |
26.09.24 09:30:52 | - | 12,960 |
26.09.24 09:30:17 | - | 12,965 |
26.09.24 09:29:51 | - | 12,985 |
26.09.24 09:29:31 | - | 12,980 |
26.09.24 09:29:05 | - | 12,980 |
26.09.24 09:28:34 | - | 12,985 |
26.09.24 09:28:19 | - | 12,980 |
26.09.24 09:28:06 | - | 12,980 |
26.09.24 09:27:43 | - | 12,980 |
26.09.24 09:27:09 | - | 12,985 |
26.09.24 09:26:39 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:10 | - | 12,970 |
26.09.24 09:25:36 | - | 12,975 |
26.09.24 09:25:15 | - | 12,965 |
26.09.24 09:24:49 | - | 12,965 |
26.09.24 09:24:35 | - | 12,985 |
26.09.24 09:24:23 | - | 12,990 |
26.09.24 09:24:10 | - | 12,985 |
26.09.24 09:23:48 | - | 12,985 |
26.09.24 09:23:39 | - | 12,985 |
26.09.24 09:23:23 | - | 12,985 |
26.09.24 09:23:03 | - | 12,985 |
26.09.24 09:22:42 | - | 12,990 |
26.09.24 09:22:42 | - | 12,990 |
26.09.24 09:22:42 | - | 12,990 |
26.09.24 09:22:42 | - | 12,990 |