CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:56 | - | 13,150 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:45 | - | 13,160 |
30.09.24 09:14:30 | - | 13,160 |
30.09.24 09:14:19 | - | 13,155 |
30.09.24 09:13:56 | - | 13,145 |
30.09.24 09:13:35 | - | 13,150 |
30.09.24 09:13:12 | - | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:50 | - | 13,135 |
30.09.24 09:12:14 | - | 13,160 |
30.09.24 09:11:39 | - | 13,170 |
30.09.24 09:11:10 | - | 13,175 |
30.09.24 09:10:42 | - | 13,175 |
30.09.24 09:10:20 | - | 13,180 |
30.09.24 09:09:48 | - | 13,160 |
30.09.24 09:09:25 | - | 13,155 |
30.09.24 09:09:25 | - | 13,155 |
30.09.24 09:09:25 | - | 13,155 |
30.09.24 09:08:50 | - | 13,150 |
30.09.24 09:08:26 | - | 13,130 |
30.09.24 09:07:56 | - | 13,125 |
30.09.24 09:07:52 | - | 13,115 |
30.09.24 09:07:28 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:11 | - | 13,120 |
30.09.24 09:06:25 | - | 13,115 |
30.09.24 09:06:10 | - | 13,115 |
30.09.24 09:05:49 | - | 13,145 |
30.09.24 09:05:49 | - | 13,145 |
30.09.24 09:05:49 | - | 13,145 |
30.09.24 09:05:24 | - | 13,165 |
30.09.24 09:05:09 | - | 13,150 |
30.09.24 09:04:51 | - | 13,145 |
30.09.24 09:04:32 | - | 13,150 |
30.09.24 09:04:15 | - | 13,175 |
30.09.24 09:03:53 | - | 13,165 |
30.09.24 09:03:49 | - | 13,165 |
30.09.24 09:03:33 | - | 13,165 |
30.09.24 09:03:29 | - | 13,195 |