CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:45 | - | 13,100 |
30.09.24 09:55:13 | - | 13,095 |
30.09.24 09:54:35 | - | 13,095 |
30.09.24 09:54:32 | - | 13,090 |
30.09.24 09:54:20 | - | 13,095 |
30.09.24 09:53:51 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:36 | - | 13,085 |
30.09.24 09:53:17 | - | 13,090 |
30.09.24 09:53:03 | - | 13,100 |
30.09.24 09:51:12 | - | 13,095 |
30.09.24 09:50:44 | - | 13,090 |
30.09.24 09:50:32 | - | 13,090 |
30.09.24 09:50:19 | - | 13,090 |
30.09.24 09:50:16 | - | 13,090 |
30.09.24 09:50:00 | - | 13,080 |
30.09.24 09:49:49 | - | 13,080 |
30.09.24 09:49:49 | - | 13,080 |
30.09.24 09:49:49 | - | 13,080 |
30.09.24 09:49:49 | - | 13,080 |
30.09.24 09:49:49 | - | 13,080 |
30.09.24 09:49:31 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:00 | - | 13,080 |
30.09.24 09:48:38 | - | 13,080 |
30.09.24 09:48:30 | - | 13,075 |
30.09.24 09:48:18 | - | 13,060 |
30.09.24 09:48:18 | - | 13,060 |
30.09.24 09:48:06 | - | 13,070 |
30.09.24 09:47:51 | - | 13,070 |
30.09.24 09:47:36 | - | 13,075 |
30.09.24 09:47:10 | - | 13,060 |
30.09.24 09:46:47 | - | 13,085 |
30.09.24 09:46:47 | - | 13,085 |
30.09.24 09:46:47 | - | 13,085 |
30.09.24 09:46:47 | - | 13,085 |
30.09.24 09:46:47 | - | 13,085 |
30.09.24 09:46:47 | - | 13,085 |