CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:41 | - | 13,205 |
30.09.24 09:31:41 | - | 13,205 |
30.09.24 09:31:41 | - | 13,205 |
30.09.24 09:31:02 | - | 13,195 |
30.09.24 09:30:37 | - | 13,190 |
30.09.24 09:30:10 | - | 13,185 |
30.09.24 09:29:36 | - | 13,210 |
30.09.24 09:29:16 | - | 13,195 |
30.09.24 09:29:08 | - | 13,200 |
30.09.24 09:28:52 | - | 13,200 |
30.09.24 09:28:52 | - | 13,200 |
30.09.24 09:27:43 | - | 13,185 |
30.09.24 09:25:38 | - | 13,180 |
30.09.24 09:25:08 | - | 13,180 |
30.09.24 09:24:51 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:44 | - | 13,180 |
30.09.24 09:24:31 | - | 13,180 |
30.09.24 09:24:09 | - | 13,185 |
30.09.24 09:23:42 | - | 13,190 |
30.09.24 09:23:17 | - | 13,185 |
30.09.24 09:23:03 | - | 13,180 |
30.09.24 09:22:39 | - | 13,155 |
30.09.24 09:22:18 | - | 13,155 |
30.09.24 09:22:12 | - | 13,155 |
30.09.24 09:21:51 | - | 13,155 |
30.09.24 09:21:29 | - | 13,165 |
30.09.24 09:21:22 | - | 13,165 |
30.09.24 09:21:02 | - | 13,160 |
30.09.24 09:20:45 | - | 13,160 |
30.09.24 09:19:46 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:22 | - | 13,160 |
30.09.24 09:18:57 | - | 13,155 |
30.09.24 09:18:41 | - | 13,150 |
30.09.24 09:18:41 | - | 13,150 |
30.09.24 09:17:58 | - | 13,150 |
30.09.24 09:17:33 | - | 13,150 |
30.09.24 09:17:25 | - | 13,155 |
30.09.24 09:17:15 | - | 13,155 |
30.09.24 09:16:58 | - | 13,150 |
30.09.24 09:16:46 | - | 13,150 |
30.09.24 09:16:31 | - | 13,160 |
30.09.24 09:16:17 | - | 13,165 |
30.09.24 09:15:58 | - | 13,155 |
30.09.24 09:15:24 | - | 13,160 |
30.09.24 09:15:05 | - | 13,155 |