CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:27 | - | 13,095 |
30.09.24 09:46:02 | - | 13,100 |
30.09.24 09:45:54 | - | 13,110 |
30.09.24 09:45:36 | - | 13,105 |
30.09.24 09:45:21 | - | 13,115 |
30.09.24 09:45:09 | - | 13,110 |
30.09.24 09:44:50 | - | 13,115 |
30.09.24 09:44:30 | - | 13,125 |
30.09.24 09:44:11 | - | 13,120 |
30.09.24 09:43:53 | - | 13,145 |
30.09.24 09:43:39 | - | 13,145 |
30.09.24 09:43:19 | - | 13,140 |
30.09.24 09:41:52 | - | 13,125 |
30.09.24 09:41:08 | - | 13,125 |
30.09.24 09:40:54 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:40 | - | 13,135 |
30.09.24 09:40:27 | - | 13,135 |
30.09.24 09:40:04 | - | 13,150 |
30.09.24 09:39:45 | - | 13,170 |
30.09.24 09:39:22 | - | 13,170 |
30.09.24 09:39:11 | - | 13,170 |
30.09.24 09:39:01 | - | 13,170 |
30.09.24 09:38:40 | - | 13,170 |
30.09.24 09:38:28 | - | 13,165 |
30.09.24 09:38:18 | - | 13,160 |
30.09.24 09:38:18 | - | 13,160 |
30.09.24 09:38:01 | - | 13,160 |
30.09.24 09:37:48 | - | 13,160 |
30.09.24 09:37:39 | - | 13,165 |
30.09.24 09:37:27 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:52 | - | 13,165 |
30.09.24 09:36:27 | - | 13,165 |
30.09.24 09:36:16 | - | 13,165 |
30.09.24 09:35:47 | - | 13,165 |
30.09.24 09:35:21 | - | 13,165 |
30.09.24 09:34:51 | - | 13,170 |
30.09.24 09:34:19 | - | 13,175 |
30.09.24 09:33:33 | - | 13,190 |
30.09.24 09:33:03 | - | 13,210 |
30.09.24 09:32:42 | - | 13,210 |
30.09.24 09:32:42 | - | 13,210 |
30.09.24 09:32:42 | - | 13,210 |
30.09.24 09:32:11 | - | 13,210 |
30.09.24 09:31:41 | - | 13,205 |
30.09.24 09:31:41 | - | 13,205 |