CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:36 | - | 13,315 |
01.10.24 11:33:27 | - | 13,315 |
01.10.24 11:33:16 | - | 13,315 |
01.10.24 11:33:08 | - | 13,315 |
01.10.24 11:32:42 | - | 13,320 |
01.10.24 11:32:32 | - | 13,320 |
01.10.24 11:32:21 | - | 13,320 |
01.10.24 11:32:01 | - | 13,315 |
01.10.24 11:31:40 | - | 13,315 |
01.10.24 11:31:30 | - | 13,310 |
01.10.24 11:31:22 | - | 13,315 |
01.10.24 11:31:08 | - | 13,310 |
01.10.24 11:30:57 | - | 13,315 |
01.10.24 11:30:47 | - | 13,310 |
01.10.24 11:30:28 | - | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:18 | - | 13,315 |
01.10.24 11:30:02 | - | 13,310 |
01.10.24 11:29:49 | - | 13,310 |
01.10.24 11:29:42 | - | 13,310 |
01.10.24 11:29:36 | - | 13,310 |
01.10.24 11:29:26 | - | 13,310 |
01.10.24 11:29:17 | - | 13,315 |
01.10.24 11:29:14 | - | 13,310 |
01.10.24 11:29:03 | - | 13,310 |
01.10.24 11:28:44 | - | 13,315 |
01.10.24 11:28:39 | - | 13,315 |
01.10.24 11:28:39 | - | 13,315 |
01.10.24 11:28:39 | - | 13,315 |
01.10.24 11:28:32 | - | 13,310 |
01.10.24 11:28:20 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:09 | - | 13,315 |
01.10.24 11:27:44 | - | 13,320 |
01.10.24 11:27:38 | - | 13,325 |
01.10.24 11:26:48 | - | 13,315 |
01.10.24 11:26:39 | - | 13,310 |
01.10.24 11:26:25 | - | 13,310 |
01.10.24 11:26:15 | - | 13,310 |
01.10.24 11:26:09 | - | 13,305 |
01.10.24 11:25:36 | - | 13,310 |
01.10.24 11:25:25 | - | 13,305 |
01.10.24 11:25:04 | - | 13,305 |
01.10.24 11:24:12 | - | 13,300 |
01.10.24 11:24:04 | - | 13,305 |
01.10.24 11:23:57 | - | 13,300 |
01.10.24 11:23:49 | - | 13,300 |