CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:41 | - | 13,285 |
01.10.24 10:54:37 | - | 13,280 |
01.10.24 10:54:25 | - | 13,275 |
01.10.24 10:53:59 | - | 13,275 |
01.10.24 10:53:31 | - | 13,275 |
01.10.24 10:53:18 | - | 13,275 |
01.10.24 10:53:09 | - | 13,280 |
01.10.24 10:52:46 | - | 13,285 |
01.10.24 10:51:59 | - | 13,280 |
01.10.24 10:51:53 | - | 13,280 |
01.10.24 10:51:00 | - | 13,275 |
01.10.24 10:50:49 | - | 13,275 |
01.10.24 10:50:12 | - | 13,280 |
01.10.24 10:50:05 | - | 13,275 |
01.10.24 10:50:00 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:39 | - | 13,285 |
01.10.24 10:49:35 | - | 13,285 |
01.10.24 10:49:21 | - | 13,280 |
01.10.24 10:49:18 | - | 13,280 |
01.10.24 10:49:09 | - | 13,280 |
01.10.24 10:49:05 | - | 13,280 |
01.10.24 10:49:02 | - | 13,275 |
01.10.24 10:48:56 | - | 13,275 |
01.10.24 10:48:48 | - | 13,275 |
01.10.24 10:48:46 | - | 13,275 |
01.10.24 10:48:21 | - | 13,275 |
01.10.24 10:48:15 | - | 13,280 |
01.10.24 10:48:12 | - | 13,275 |
01.10.24 10:48:03 | - | 13,285 |
01.10.24 10:48:01 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:51 | - | 13,280 |
01.10.24 10:47:43 | - | 13,280 |
01.10.24 10:47:34 | - | 13,280 |
01.10.24 10:47:21 | - | 13,280 |
01.10.24 10:47:03 | - | 13,275 |
01.10.24 10:46:56 | - | 13,270 |
01.10.24 10:46:52 | - | 13,270 |
01.10.24 10:46:35 | - | 13,280 |
01.10.24 10:46:24 | - | 13,285 |
01.10.24 10:45:45 | - | 13,285 |
01.10.24 10:45:07 | - | 13,285 |
01.10.24 10:45:02 | - | 13,285 |
01.10.24 10:44:48 | - | 13,280 |
01.10.24 10:44:33 | - | 13,280 |
01.10.24 10:44:15 | - | 13,270 |