CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:44 | - | 13,320 |
01.10.24 11:27:38 | - | 13,325 |
01.10.24 11:26:48 | - | 13,315 |
01.10.24 11:26:39 | - | 13,310 |
01.10.24 11:26:25 | - | 13,310 |
01.10.24 11:26:15 | - | 13,310 |
01.10.24 11:26:09 | - | 13,305 |
01.10.24 11:25:36 | - | 13,310 |
01.10.24 11:25:25 | - | 13,305 |
01.10.24 11:25:04 | - | 13,305 |
01.10.24 11:24:12 | - | 13,300 |
01.10.24 11:24:04 | - | 13,305 |
01.10.24 11:23:57 | - | 13,300 |
01.10.24 11:23:49 | - | 13,300 |
01.10.24 11:23:43 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:28 | - | 13,300 |
01.10.24 11:23:25 | - | 13,305 |
01.10.24 11:23:12 | - | 13,305 |
01.10.24 11:23:03 | - | 13,300 |
01.10.24 11:22:27 | - | 13,300 |
01.10.24 11:22:21 | - | 13,300 |
01.10.24 11:22:05 | - | 13,300 |
01.10.24 11:21:37 | - | 13,290 |
01.10.24 11:21:37 | - | 13,290 |
01.10.24 11:21:37 | - | 13,290 |
01.10.24 11:21:37 | - | 13,290 |
01.10.24 11:21:37 | - | 13,290 |
01.10.24 11:21:23 | - | 13,295 |
01.10.24 11:21:13 | - | 13,295 |
01.10.24 11:21:01 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:51 | - | 13,295 |
01.10.24 11:20:40 | - | 13,295 |
01.10.24 11:20:34 | - | 13,290 |
01.10.24 11:20:05 | - | 13,295 |
01.10.24 11:19:46 | - | 13,295 |
01.10.24 11:19:32 | - | 13,290 |
01.10.24 11:19:12 | - | 13,295 |
01.10.24 11:19:01 | - | 13,295 |
01.10.24 11:18:59 | - | 13,295 |
01.10.24 11:18:48 | - | 13,290 |
01.10.24 11:18:37 | - | 13,290 |
01.10.24 11:18:26 | - | 13,295 |
01.10.24 11:18:22 | - | 13,290 |
01.10.24 11:18:09 | - | 13,295 |
01.10.24 11:18:04 | - | 13,290 |