CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:06 | - | 13,310 |
01.10.24 11:15:06 | - | 13,310 |
01.10.24 11:15:06 | - | 13,310 |
01.10.24 11:15:06 | - | 13,310 |
01.10.24 11:15:06 | - | 13,310 |
01.10.24 11:14:47 | - | 13,310 |
01.10.24 11:14:18 | - | 13,305 |
01.10.24 11:13:50 | - | 13,305 |
01.10.24 11:13:44 | - | 13,305 |
01.10.24 11:13:33 | - | 13,310 |
01.10.24 11:13:17 | - | 13,310 |
01.10.24 11:12:59 | - | 13,305 |
01.10.24 11:12:59 | - | 13,305 |
01.10.24 11:12:39 | - | 13,305 |
01.10.24 11:12:27 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:55 | - | 13,310 |
01.10.24 11:11:29 | - | 13,305 |
01.10.24 11:11:22 | - | 13,305 |
01.10.24 11:11:01 | - | 13,310 |
01.10.24 11:10:50 | - | 13,310 |
01.10.24 11:10:04 | - | 13,310 |
01.10.24 11:09:54 | - | 13,320 |
01.10.24 11:09:50 | - | 13,320 |
01.10.24 11:09:41 | - | 13,325 |
01.10.24 11:09:28 | - | 13,320 |
01.10.24 11:09:08 | - | 13,320 |
01.10.24 11:09:06 | - | 13,325 |
01.10.24 11:08:52 | - | 13,320 |
01.10.24 11:08:45 | - | 13,320 |
01.10.24 11:08:45 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:45 | - | 13,320 |
01.10.24 11:08:17 | - | 13,315 |
01.10.24 11:08:10 | - | 13,310 |
01.10.24 11:08:10 | - | 13,310 |
01.10.24 11:07:58 | - | 13,305 |
01.10.24 11:07:34 | - | 13,305 |
01.10.24 11:06:42 | - | 13,310 |
01.10.24 11:06:28 | - | 13,310 |
01.10.24 11:06:14 | - | 13,315 |
01.10.24 11:06:01 | - | 13,310 |
01.10.24 11:05:47 | - | 13,310 |
01.10.24 11:05:01 | - | 13,315 |
01.10.24 11:04:52 | - | 13,310 |
01.10.24 11:04:27 | - | 13,310 |
01.10.24 11:03:58 | - | 13,315 |