CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:18 | - | 13,295 |
01.10.24 12:12:11 | - | 13,290 |
01.10.24 12:11:46 | - | 13,295 |
01.10.24 12:11:39 | - | 13,290 |
01.10.24 12:11:39 | - | 13,290 |
01.10.24 12:11:12 | - | 13,290 |
01.10.24 12:11:02 | - | 13,290 |
01.10.24 12:10:53 | - | 13,290 |
01.10.24 12:10:05 | - | 13,295 |
01.10.24 12:09:53 | - | 13,290 |
01.10.24 12:09:04 | - | 13,290 |
01.10.24 12:08:43 | - | 13,295 |
01.10.24 12:08:32 | - | 13,295 |
01.10.24 12:08:21 | - | 13,295 |
01.10.24 12:08:12 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:43 | - | 13,290 |
01.10.24 12:06:35 | - | 13,290 |
01.10.24 12:06:19 | - | 13,290 |
01.10.24 12:06:08 | - | 13,295 |
01.10.24 12:06:01 | - | 13,290 |
01.10.24 12:05:53 | - | 13,295 |
01.10.24 12:05:32 | - | 13,295 |
01.10.24 12:04:39 | - | 13,295 |
01.10.24 12:04:20 | - | 13,300 |
01.10.24 12:04:01 | - | 13,300 |
01.10.24 12:03:50 | - | 13,300 |
01.10.24 12:03:36 | - | 13,300 |
01.10.24 12:03:22 | - | 13,305 |
01.10.24 12:01:32 | - | 13,300 |
01.10.24 12:01:18 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:06 | - | 13,300 |
01.10.24 12:00:55 | - | 13,295 |
01.10.24 12:00:35 | - | 13,300 |
01.10.24 12:00:17 | - | 13,295 |
01.10.24 11:59:56 | - | 13,300 |
01.10.24 11:59:51 | - | 13,295 |
01.10.24 11:59:39 | - | 13,300 |
01.10.24 11:59:29 | - | 13,300 |
01.10.24 11:59:23 | - | 13,300 |
01.10.24 11:59:20 | - | 13,300 |
01.10.24 11:59:13 | - | 13,300 |
01.10.24 11:59:12 | - | 13,300 |
01.10.24 11:58:59 | - | 13,300 |
01.10.24 11:58:47 | - | 13,300 |
01.10.24 11:58:40 | - | 13,295 |