CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:28 | - | 13,305 |
01.10.24 11:40:11 | - | 13,305 |
01.10.24 11:40:06 | - | 13,305 |
01.10.24 11:39:53 | - | 13,305 |
01.10.24 11:39:38 | - | 13,305 |
01.10.24 11:39:33 | - | 13,310 |
01.10.24 11:39:33 | - | 13,310 |
01.10.24 11:39:33 | - | 13,310 |
01.10.24 11:39:23 | - | 13,310 |
01.10.24 11:39:04 | - | 13,310 |
01.10.24 11:39:00 | - | 13,305 |
01.10.24 11:38:56 | - | 13,310 |
01.10.24 11:38:51 | - | 13,310 |
01.10.24 11:38:46 | - | 13,310 |
01.10.24 11:38:40 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:37 | - | 13,305 |
01.10.24 11:38:31 | - | 13,305 |
01.10.24 11:38:25 | - | 13,305 |
01.10.24 11:38:14 | - | 13,305 |
01.10.24 11:38:00 | - | 13,305 |
01.10.24 11:37:48 | - | 13,300 |
01.10.24 11:37:48 | - | 13,300 |
01.10.24 11:37:30 | - | 13,305 |
01.10.24 11:37:21 | - | 13,305 |
01.10.24 11:37:13 | - | 13,305 |
01.10.24 11:36:58 | - | 13,310 |
01.10.24 11:36:41 | - | 13,310 |
01.10.24 11:36:37 | - | 13,300 |
01.10.24 11:36:26 | - | 13,305 |
01.10.24 11:36:13 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:06 | - | 13,305 |
01.10.24 11:35:56 | - | 13,305 |
01.10.24 11:35:44 | - | 13,300 |
01.10.24 11:35:33 | - | 13,300 |
01.10.24 11:35:29 | - | 13,315 |
01.10.24 11:35:17 | - | 13,320 |
01.10.24 11:35:06 | - | 13,320 |
01.10.24 11:34:33 | - | 13,320 |
01.10.24 11:34:25 | - | 13,315 |
01.10.24 11:34:16 | - | 13,315 |
01.10.24 11:34:08 | - | 13,315 |
01.10.24 11:34:00 | - | 13,315 |
01.10.24 11:33:54 | - | 13,320 |
01.10.24 11:33:47 | - | 13,315 |
01.10.24 11:33:38 | - | 13,315 |