CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:49 | - | 13,415 |
01.10.24 14:54:38 | - | 13,405 |
01.10.24 14:54:38 | - | 13,405 |
01.10.24 14:54:07 | - | 13,410 |
01.10.24 14:53:55 | - | 13,410 |
01.10.24 14:53:52 | - | 13,410 |
01.10.24 14:53:47 | - | 13,410 |
01.10.24 14:53:30 | - | 13,410 |
01.10.24 14:53:24 | - | 13,400 |
01.10.24 14:53:17 | - | 13,400 |
01.10.24 14:53:05 | - | 13,410 |
01.10.24 14:52:49 | - | 13,410 |
01.10.24 14:52:48 | - | 13,415 |
01.10.24 14:52:34 | - | 13,420 |
01.10.24 14:52:22 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:22 | - | 13,440 |
01.10.24 14:52:22 | - | 13,440 |
01.10.24 14:52:22 | - | 13,440 |
01.10.24 14:51:55 | - | 13,435 |
01.10.24 14:51:50 | - | 13,435 |
01.10.24 14:51:29 | - | 13,440 |
01.10.24 14:51:21 | - | 13,435 |
01.10.24 14:51:13 | - | 13,435 |
01.10.24 14:50:52 | - | 13,445 |
01.10.24 14:50:45 | - | 13,445 |
01.10.24 14:49:25 | - | 13,445 |
01.10.24 14:48:01 | - | 13,425 |
01.10.24 14:47:57 | - | 13,425 |
01.10.24 14:47:02 | - | 13,425 |
01.10.24 14:46:52 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:13 | - | 13,420 |
01.10.24 14:43:28 | - | 13,420 |
01.10.24 14:43:22 | - | 13,420 |
01.10.24 14:43:17 | - | 13,420 |
01.10.24 14:42:56 | - | 13,420 |
01.10.24 14:42:34 | - | 13,420 |
01.10.24 14:42:01 | - | 13,425 |
01.10.24 14:42:00 | - | 13,430 |
01.10.24 14:41:42 | - | 13,420 |
01.10.24 14:40:52 | - | 13,420 |
01.10.24 14:40:24 | - | 13,410 |
01.10.24 14:40:11 | - | 13,410 |
01.10.24 14:39:49 | - | 13,410 |
01.10.24 14:39:39 | - | 13,410 |
01.10.24 14:39:38 | - | 13,405 |