CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:16 | - | 13,405 |
01.10.24 14:24:08 | - | 13,405 |
01.10.24 14:23:34 | - | 13,400 |
01.10.24 14:23:18 | - | 13,400 |
01.10.24 14:22:53 | - | 13,400 |
01.10.24 14:22:45 | - | 13,400 |
01.10.24 14:22:36 | - | 13,400 |
01.10.24 14:22:27 | - | 13,400 |
01.10.24 14:22:12 | - | 13,400 |
01.10.24 14:21:35 | - | 13,400 |
01.10.24 14:21:28 | - | 13,395 |
01.10.24 14:20:00 | - | 13,395 |
01.10.24 14:19:06 | - | 13,395 |
01.10.24 14:18:40 | - | 13,395 |
01.10.24 14:15:59 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:38 | - | 13,395 |
01.10.24 14:15:22 | - | 13,395 |
01.10.24 14:15:04 | - | 13,395 |
01.10.24 14:14:57 | - | 13,395 |
01.10.24 14:14:51 | - | 13,400 |
01.10.24 14:14:38 | - | 13,395 |
01.10.24 14:14:23 | - | 13,395 |
01.10.24 14:14:13 | - | 13,400 |
01.10.24 14:13:14 | - | 13,395 |
01.10.24 14:12:31 | - | 13,395 |
01.10.24 14:11:39 | - | 13,390 |
01.10.24 14:11:32 | - | 13,385 |
01.10.24 14:11:03 | - | 13,390 |
01.10.24 14:10:53 | - | 13,395 |
01.10.24 14:10:37 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:35 | - | 13,395 |
01.10.24 14:10:17 | - | 13,395 |
01.10.24 14:10:13 | - | 13,395 |
01.10.24 14:09:54 | - | 13,395 |
01.10.24 14:09:48 | - | 13,395 |
01.10.24 14:09:39 | - | 13,395 |
01.10.24 14:09:11 | - | 13,395 |
01.10.24 14:09:08 | - | 13,395 |
01.10.24 14:08:57 | - | 13,395 |
01.10.24 14:08:57 | - | 13,395 |
01.10.24 14:08:33 | - | 13,395 |
01.10.24 14:08:20 | - | 13,395 |
01.10.24 14:07:27 | - | 13,395 |
01.10.24 14:06:27 | - | 13,390 |
01.10.24 14:05:52 | - | 13,390 |