CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:10 | - | 13,430 |
01.10.24 15:23:00 | - | 13,430 |
01.10.24 15:22:38 | - | 13,425 |
01.10.24 15:22:29 | - | 13,425 |
01.10.24 15:22:11 | - | 13,425 |
01.10.24 15:21:58 | - | 13,430 |
01.10.24 15:20:52 | - | 13,425 |
01.10.24 15:20:21 | - | 13,425 |
01.10.24 15:18:21 | - | 13,425 |
01.10.24 15:18:09 | - | 13,425 |
01.10.24 15:17:03 | - | 13,425 |
01.10.24 15:16:53 | - | 13,425 |
01.10.24 15:16:34 | - | 13,425 |
01.10.24 15:16:22 | - | 13,425 |
01.10.24 15:15:26 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:17 | - | 13,420 |
01.10.24 15:15:09 | - | 13,420 |
01.10.24 15:15:06 | - | 13,420 |
01.10.24 15:14:47 | - | 13,425 |
01.10.24 15:14:39 | - | 13,425 |
01.10.24 15:14:31 | - | 13,420 |
01.10.24 15:14:19 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:14:10 | - | 13,420 |
01.10.24 15:13:44 | - | 13,425 |
01.10.24 15:13:20 | - | 13,425 |
01.10.24 15:12:58 | - | 13,425 |
01.10.24 15:12:48 | - | 13,425 |
01.10.24 15:12:35 | - | 13,425 |
01.10.24 15:12:14 | - | 13,425 |
01.10.24 15:12:06 | - | 13,425 |
01.10.24 15:11:54 | - | 13,425 |
01.10.24 15:11:42 | - | 13,425 |
01.10.24 15:11:32 | - | 13,425 |
01.10.24 15:11:26 | - | 13,425 |
01.10.24 15:11:25 | - | 13,430 |