CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:01:43 | - | 13,330 |
01.10.24 16:00:24 | - | 13,310 |
01.10.24 16:00:24 | - | 13,310 |
01.10.24 15:59:22 | - | 13,325 |
01.10.24 15:58:15 | - | 13,320 |
01.10.24 15:57:07 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:07 | - | 13,330 |
01.10.24 15:55:52 | - | 13,320 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:54:49 | - | 13,355 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:53:42 | - | 13,345 |
01.10.24 15:52:25 | - | 13,350 |
01.10.24 15:51:10 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:08 | - | 13,355 |
01.10.24 15:48:34 | - | 13,355 |
01.10.24 15:47:07 | - | 13,340 |
01.10.24 15:45:55 | - | 13,345 |
01.10.24 15:44:48 | - | 13,350 |
01.10.24 15:43:12 | - | 13,355 |
01.10.24 15:42:11 | - | 13,355 |
01.10.24 15:40:57 | - | 13,360 |
01.10.24 15:39:39 | - | 13,365 |
01.10.24 15:38:26 | - | 13,375 |
01.10.24 15:37:03 | - | 13,375 |
01.10.24 15:35:28 | - | 13,400 |
01.10.24 15:35:28 | - | 13,400 |
01.10.24 15:33:35 | - | 13,420 |
01.10.24 15:33:19 | - | 13,420 |