SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:35 | 0 | 21,360 |
21.11.24 12:16:57 | 13 | 21,260 |
20.11.24 17:35:48 | 0 | 21,840 |
19.11.24 17:35:48 | 0 | 22,320 |
19.11.24 13:01:15 | 9 | 22,060 |
18.11.24 17:35:50 | 0 | 22,240 |
18.11.24 11:57:10 | 1 | 22,320 |
18.11.24 09:15:58 | 200 | 22,280 |
15.11.24 17:35:48 | 0 | 22,060 |
15.11.24 17:23:52 | 55 | 22,060 |
15.11.24 14:19:30 | 110 | 21,980 |
15.11.24 13:43:17 | 436 | 22,040 |
15.11.24 12:38:50 | 436 | 22,040 |
15.11.24 11:53:35 | 436 | 22,200 |
15.11.24 10:55:13 | 288 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:40:59 | 436 | 22,020 |
15.11.24 10:15:56 | 100 | 21,900 |
15.11.24 09:04:19 | 50 | 21,720 |
13.11.24 17:35:46 | 0 | 20,940 |
13.11.24 09:44:32 | 30 | 21,240 |
12.11.24 14:26:29 | 419 | 21,600 |
12.11.24 12:03:17 | 611 | 21,700 |
12.11.24 12:03:17 | 2,71 Tsd. | 21,680 |
12.11.24 12:03:17 | 707 | 21,660 |
11.11.24 17:35:44 | 0 | 22,040 |
07.11.24 16:19:17 | 38 | 22,040 |
06.11.24 17:35:45 | 0 | 21,900 |
06.11.24 14:48:46 | 1 | 22,020 |
06.11.24 14:48:20 | 7 | 22,020 |
06.11.24 12:01:41 | 10 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:52:36 | 10 | 21,800 |
06.11.24 10:30:23 | 50 | 21,780 |
04.11.24 17:35:45 | 0 | 22,740 |
01.11.24 17:35:36 | 0 | 22,660 |
01.11.24 16:50:25 | 3 | 22,720 |
30.10.24 17:35:58 | 0 | 22,880 |
29.10.24 10:52:00 | 100 | 23,320 |
28.10.24 09:16:15 | 288 | 23,780 |
25.10.24 17:35:39 | 0 | 24,200 |
25.10.24 16:09:26 | 5 | 24,200 |
25.10.24 14:40:29 | 20 | 24,140 |
25.10.24 14:35:38 | 20 | 24,220 |
25.10.24 14:33:16 | 19 | 24,240 |
25.10.24 13:41:31 | 125 | 24,100 |
25.10.24 13:31:41 | 20 | 24,000 |