FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:34 | 4 | 55,700 |
10.10.24 14:50:01 | 36 | 56,020 |
09.10.24 18:59:45 | 9 | 56,340 |
09.10.24 14:38:42 | 80 | 56,380 |
09.10.24 14:12:24 | 150 | 56,300 |
09.10.24 12:55:47 | 30 | 56,260 |
09.10.24 12:17:37 | 100 | 56,040 |
09.10.24 12:01:53 | 18 | 55,620 |
09.10.24 12:01:52 | 161 | 55,620 |
09.10.24 12:01:47 | 161 | 55,920 |
09.10.24 12:01:17 | 160 | 56,380 |
09.10.24 08:47:20 | 35 | 56,600 |
09.10.24 08:00:01 | 24 | 55,880 |
08.10.24 21:47:23 | 110 | 56,460 |
08.10.24 18:55:57 | 70 | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:38 | 20 | 57,140 |
08.10.24 09:30:22 | 1 | 57,300 |
07.10.24 17:37:30 | 13 | 58,060 |
07.10.24 15:39:20 | 2 | 58,240 |
07.10.24 09:30:19 | 1 | 58,300 |
07.10.24 09:16:08 | 50 | 58,300 |
07.10.24 08:00:01 | 40 | 58,540 |
04.10.24 20:24:11 | 70 | 58,360 |
04.10.24 18:55:53 | 30 | 58,620 |
04.10.24 17:09:19 | 12 | 58,920 |
04.10.24 16:27:24 | 75 | 58,980 |
04.10.24 12:11:12 | 20 | 58,260 |
03.10.24 17:02:08 | 250 | 58,180 |
03.10.24 13:49:54 | 29 | 58,960 |
03.10.24 12:42:09 | 50 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:46:41 | 20 | 59,320 |
02.10.24 20:37:04 | 55 | 59,080 |
02.10.24 14:43:17 | 35 | 59,440 |
02.10.24 12:58:49 | 88 | 59,300 |
02.10.24 09:30:25 | 1 | 58,980 |
01.10.24 21:03:03 | 5 | 59,360 |
01.10.24 20:56:34 | 35 | 59,460 |
01.10.24 15:49:47 | 1 | 59,160 |
01.10.24 15:39:40 | 2 | 59,120 |
01.10.24 15:10:52 | 30 | 59,540 |
01.10.24 09:30:24 | 2 | 59,280 |
30.09.24 18:23:57 | 65 | 58,800 |
30.09.24 17:07:37 | 6 | 59,000 |
30.09.24 16:31:03 | 16 | 59,120 |
30.09.24 15:52:37 | 53 | 58,900 |