FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | 70 | 59,380 |
27.09.24 21:37:00 | 52 | 59,060 |
27.09.24 15:36:41 | 17 | 59,980 |
27.09.24 15:36:05 | 14 | 59,980 |
27.09.24 15:35:30 | 40 | 59,480 |
27.09.24 15:30:01 | 90 | 59,500 |
27.09.24 15:29:58 | 100 | 59,640 |
27.09.24 14:54:35 | 100 | 59,080 |
27.09.24 14:36:11 | 2 | 59,140 |
27.09.24 14:09:56 | 18 | 59,480 |
27.09.24 13:29:59 | 32 | 59,180 |
27.09.24 12:59:47 | 153 | 59,200 |
27.09.24 12:59:00 | 153 | 59,180 |
27.09.24 12:55:54 | 10 | 59,100 |
27.09.24 12:52:56 | 152 | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:47 | 25 | 58,820 |
27.09.24 11:29:58 | 85 | 58,960 |
27.09.24 10:29:58 | 120 | 59,040 |
27.09.24 09:45:53 | 26 | 59,080 |
27.09.24 08:00:00 | 40 | 58,900 |
26.09.24 21:22:12 | 115 | 58,940 |
26.09.24 19:51:24 | 55 | 58,920 |
26.09.24 18:06:52 | 50 | 58,540 |
26.09.24 16:37:57 | 185 | 58,420 |
26.09.24 14:39:56 | 40 | 57,860 |
26.09.24 14:27:40 | 100 | 57,400 |
26.09.24 10:37:53 | 12 | 57,540 |
26.09.24 09:29:43 | 15 | 57,380 |
25.09.24 13:11:18 | 22 | 57,680 |
25.09.24 09:38:06 | 20 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:51 | 12 | 57,540 |
24.09.24 18:08:28 | 50 | 58,240 |
24.09.24 15:29:49 | 27 | 57,300 |
24.09.24 13:48:33 | 26 | 57,280 |
23.09.24 18:29:17 | 100 | 57,060 |
23.09.24 15:51:19 | 12 | 56,100 |
23.09.24 15:48:36 | 1 | 56,160 |
23.09.24 15:39:13 | 2 | 56,260 |
23.09.24 11:26:55 | 100 | 55,700 |
23.09.24 09:30:19 | 4 | 55,800 |
23.09.24 09:21:56 | 64 | 55,780 |
23.09.24 08:00:01 | 20 | 55,900 |
20.09.24 21:03:57 | 13 | 55,920 |
20.09.24 16:46:38 | 100 | 56,500 |
20.09.24 08:14:06 | 15 | 57,720 |