CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | 150 | 203,950 |
16:39:45 | 150 | 203,950 |
16:02:04 | 60 | 205,100 |
18.09.24 15:28:17 | 25 | 209,250 |
18.09.24 15:11:10 | 10 | 208,000 |
18.09.24 12:37:45 | 40 | 208,300 |
18.09.24 10:16:58 | 23 | 208,250 |
17.09.24 16:49:38 | 6 | 214,050 |
17.09.24 16:38:17 | 2 | 215,000 |
17.09.24 09:30:15 | 1 | 215,050 |
16.09.24 20:50:35 | 1 | 217,050 |
16.09.24 18:46:43 | 23 | 217,500 |
16.09.24 15:48:35 | 1 | 217,250 |
16.09.24 15:38:57 | 1 | 218,500 |
16.09.24 09:30:18 | 1 | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:02 | 6 | 218,200 |
12.09.24 15:34:53 | 23 | 215,300 |
12.09.24 13:09:23 | 30 | 212,000 |
12.09.24 08:52:17 | 2 | 212,650 |
12.09.24 08:51:49 | 48 | 212,650 |
11.09.24 10:27:12 | 5 | 212,400 |
10.09.24 20:07:51 | 4 | 216,000 |
10.09.24 17:27:16 | 40 | 216,200 |
10.09.24 09:30:12 | 1 | 211,900 |
09.09.24 16:31:40 | 45 | 214,300 |
09.09.24 15:44:12 | 5 | 214,750 |
09.09.24 15:38:49 | 1 | 215,050 |
09.09.24 09:30:12 | 1 | 214,900 |
06.09.24 21:07:56 | 12 | 212,100 |
06.09.24 19:39:08 | 15 | 213,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:26:34 | 4 | 217,800 |
04.09.24 11:26:26 | 46 | 217,800 |
03.09.24 20:40:06 | 45 | 220,750 |
03.09.24 18:19:12 | 10 | 221,950 |
03.09.24 15:43:21 | 2 | 218,700 |
02.09.24 15:39:07 | 1 | 218,450 |
02.09.24 09:30:21 | 1 | 218,150 |
30.08.24 15:44:29 | 9 | 216,000 |
30.08.24 15:32:06 | 10 | 213,900 |
30.08.24 15:31:50 | 140 | 213,900 |
30.08.24 11:36:28 | 4 | 213,950 |
30.08.24 09:37:30 | 47 | 212,850 |
30.08.24 08:54:49 | 47 | 212,500 |
30.08.24 08:05:30 | 4 | 212,600 |
30.08.24 08:05:29 | 48 | 212,600 |