NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:16 | 100 | 2,590 |
20.09.24 14:58:39 | 380 | 2,590 |
20.09.24 13:02:22 | 49 | 2,590 |
20.09.24 12:36:55 | 100 | 2,590 |
20.09.24 11:10:34 | 250 | 2,535 |
20.09.24 09:50:21 | 1,00 Tsd. | 2,590 |
20.09.24 08:26:10 | 2,00 Tsd. | 2,560 |
20.09.24 08:24:53 | 200 | 2,530 |
19.09.24 21:33:27 | 2 | 2,537 |
19.09.24 21:19:12 | 75 | 2,539 |
19.09.24 20:38:14 | 1,00 Tsd. | 2,590 |
19.09.24 17:50:07 | 450 | 2,590 |
19.09.24 16:50:00 | 10 | 2,536 |
19.09.24 16:09:38 | 2,47 Tsd. | 2,540 |
19.09.24 16:09:28 | 2,47 Tsd. | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:59 | 200 | 2,540 |
19.09.24 10:11:49 | 100 | 2,540 |
19.09.24 08:12:36 | 2,00 Tsd. | 2,540 |
19.09.24 08:00:41 | 500 | 2,540 |
18.09.24 21:35:30 | 1,00 Tsd. | 2,506 |
18.09.24 17:31:52 | 1,00 Tsd. | 2,496 |
17.09.24 18:30:59 | 3,30 Tsd. | 2,452 |
17.09.24 15:09:44 | 200 | 2,484 |
17.09.24 12:23:38 | 104 | 2,485 |
17.09.24 11:51:52 | 200 | 2,486 |
17.09.24 11:22:02 | 35 | 2,482 |
17.09.24 09:59:14 | 460 | 2,471 |
17.09.24 09:30:16 | 1 | 2,423 |
17.09.24 08:21:34 | 200 | 2,450 |
17.09.24 08:21:31 | 500 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:47 | 1,14 Tsd. | 2,467 |
17.09.24 08:00:00 | 1,00 Tsd. | 2,465 |
16.09.24 21:40:48 | 4,07 Tsd. | 2,493 |
16.09.24 17:50:51 | 100 | 2,520 |
16.09.24 15:39:06 | 34 | 2,526 |
16.09.24 15:17:13 | 25 | 2,491 |
16.09.24 12:57:42 | 350 | 2,491 |
16.09.24 11:17:08 | 250 | 2,491 |
16.09.24 10:05:04 | 100 | 2,491 |
16.09.24 09:30:24 | 25 | 2,540 |
16.09.24 08:00:11 | 440 | 2,491 |
13.09.24 17:09:26 | 1,00 Tsd. | 2,527 |
13.09.24 16:25:38 | 10 | 2,491 |
13.09.24 11:40:10 | 1,00 Tsd. | 2,526 |
13.09.24 11:29:04 | 300 | 2,525 |