NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:16 | 2,00 Tsd. | 2,517 |
12.09.24 20:55:14 | 2,00 Tsd. | 2,517 |
12.09.24 20:03:54 | 250 | 2,569 |
12.09.24 16:41:25 | 1,00 Tsd. | 2,563 |
12.09.24 13:34:22 | 313 | 2,550 |
12.09.24 13:12:40 | 100 | 2,550 |
12.09.24 12:05:00 | 2,00 Tsd. | 2,517 |
12.09.24 11:26:31 | 1,18 Tsd. | 2,550 |
12.09.24 11:26:28 | 800 | 2,550 |
12.09.24 11:26:00 | 1,18 Tsd. | 2,551 |
12.09.24 10:54:02 | 2,00 Tsd. | 2,570 |
12.09.24 10:53:55 | 2,00 Tsd. | 2,570 |
12.09.24 10:53:52 | 2,00 Tsd. | 2,560 |
12.09.24 10:53:47 | 2,00 Tsd. | 2,560 |
12.09.24 10:52:35 | 2,00 Tsd. | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:56 | 800 | 2,550 |
12.09.24 08:15:56 | 3,00 Tsd. | 2,521 |
12.09.24 08:14:02 | 3,00 Tsd. | 2,522 |
12.09.24 08:08:11 | 15 | 2,500 |
11.09.24 20:00:17 | 5 | 2,514 |
11.09.24 17:35:20 | 1,00 Tsd. | 2,532 |
11.09.24 17:24:17 | 750 | 2,491 |
11.09.24 17:23:28 | 23 | 2,525 |
11.09.24 17:18:50 | 200 | 2,526 |
11.09.24 16:57:46 | 120 | 2,519 |
11.09.24 16:51:59 | 5 | 2,516 |
11.09.24 14:55:46 | 200 | 2,491 |
11.09.24 14:01:48 | 200 | 2,532 |
11.09.24 13:37:59 | 2,33 Tsd. | 2,500 |
11.09.24 13:37:11 | 2,33 Tsd. | 2,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:19 | 100 | 2,501 |
11.09.24 10:24:15 | 1,50 Tsd. | 2,547 |
11.09.24 10:14:35 | 13 | 2,546 |
11.09.24 10:05:15 | 185 | 2,549 |
11.09.24 09:29:55 | 55 | 2,501 |
10.09.24 19:25:25 | 500 | 2,570 |
10.09.24 19:25:23 | 1,17 Tsd. | 2,571 |
10.09.24 19:24:55 | 1,17 Tsd. | 2,571 |
10.09.24 19:07:14 | 1,09 Tsd. | 2,580 |
10.09.24 19:06:18 | 1,16 Tsd. | 2,581 |
10.09.24 17:32:09 | 3,91 Tsd. | 2,580 |
10.09.24 16:27:22 | 50 | 2,576 |
10.09.24 12:14:39 | 10 | 2,594 |
10.09.24 08:05:40 | 1,30 Tsd. | 2,572 |
10.09.24 08:00:00 | 12 | 2,572 |