NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:49 | 200 | 2,615 |
27.09.24 17:08:25 | 2,14 Tsd. | 2,632 |
27.09.24 17:07:44 | 3,86 Tsd. | 2,629 |
27.09.24 15:18:30 | 150 | 2,586 |
27.09.24 12:40:46 | 10 | 2,579 |
27.09.24 12:08:45 | 500 | 2,620 |
27.09.24 12:08:26 | 900 | 2,620 |
27.09.24 10:56:42 | 2,50 Tsd. | 2,616 |
27.09.24 10:42:50 | 144 | 2,611 |
27.09.24 09:54:08 | 1,00 Tsd. | 2,593 |
27.09.24 09:34:29 | 1,13 Tsd. | 2,584 |
27.09.24 09:32:02 | 3,87 Tsd. | 2,584 |
27.09.24 09:27:12 | 1,00 Tsd. | 2,607 |
27.09.24 09:04:31 | 1,00 Tsd. | 2,594 |
26.09.24 17:13:37 | 26 | 2,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:18 | 201 | 2,555 |
26.09.24 14:08:27 | 250 | 2,551 |
26.09.24 12:24:09 | 3,93 Tsd. | 2,618 |
26.09.24 11:33:11 | 39 | 2,630 |
26.09.24 09:40:37 | 1,35 Tsd. | 2,590 |
25.09.24 17:18:50 | 280 | 2,539 |
25.09.24 16:02:07 | 8 | 2,535 |
25.09.24 10:13:40 | 40 | 2,580 |
25.09.24 09:13:29 | 190 | 2,531 |
25.09.24 09:08:26 | 1,03 Tsd. | 2,531 |
24.09.24 20:36:06 | 193 | 2,550 |
24.09.24 20:35:08 | 1,18 Tsd. | 2,551 |
24.09.24 19:28:17 | 4,00 Tsd. | 2,560 |
24.09.24 17:54:10 | 4,00 Tsd. | 2,550 |
24.09.24 16:02:05 | 35 | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:04 | 300 | 2,569 |
24.09.24 13:07:55 | 2,00 Tsd. | 2,541 |
24.09.24 10:16:00 | 3,00 Tsd. | 2,547 |
24.09.24 10:04:29 | 1,00 Tsd. | 2,529 |
24.09.24 09:38:35 | 1,00 Tsd. | 2,543 |
24.09.24 09:29:18 | 1,00 Tsd. | 2,543 |
24.09.24 09:27:29 | 1,00 Tsd. | 2,543 |
24.09.24 09:27:22 | 1,00 Tsd. | 2,543 |
24.09.24 09:27:12 | 1,00 Tsd. | 2,542 |
23.09.24 17:57:54 | 190 | 2,550 |
23.09.24 15:48:27 | 3 | 2,549 |
23.09.24 15:38:58 | 193 | 2,590 |
23.09.24 13:31:44 | 142 | 2,548 |
23.09.24 13:30:07 | 200 | 2,590 |
23.09.24 08:21:09 | 300 | 2,528 |