NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:17 | 650 | 2,620 |
04.10.24 18:16:16 | 650 | 2,572 |
04.10.24 16:39:03 | 20 | 2,616 |
04.10.24 16:39:03 | 9 | 2,616 |
04.10.24 16:05:20 | 300 | 2,600 |
04.10.24 16:01:58 | 4 | 2,600 |
04.10.24 14:31:31 | 200 | 2,552 |
04.10.24 13:25:02 | 300 | 2,552 |
04.10.24 12:33:06 | 9 | 2,587 |
03.10.24 13:23:46 | 400 | 2,589 |
02.10.24 21:21:22 | 100 | 2,554 |
02.10.24 15:31:28 | 120 | 2,584 |
02.10.24 14:03:52 | 24 | 2,584 |
02.10.24 12:52:58 | 1,06 Tsd. | 2,535 |
02.10.24 12:50:26 | 3,95 Tsd. | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:34 | 160 | 2,604 |
02.10.24 11:15:38 | 25 | 2,583 |
02.10.24 09:30:25 | 1 | 2,536 |
02.10.24 08:00:00 | 100 | 2,589 |
01.10.24 16:02:25 | 3 | 2,576 |
01.10.24 15:49:36 | 3 | 2,523 |
01.10.24 15:39:25 | 220 | 2,585 |
01.10.24 13:33:37 | 100 | 2,546 |
01.10.24 12:35:21 | 499 | 2,596 |
01.10.24 12:12:50 | 2,00 Tsd. | 2,579 |
01.10.24 12:00:20 | 1 | 2,579 |
01.10.24 10:09:33 | 1,00 Tsd. | 2,573 |
01.10.24 10:08:31 | 1,00 Tsd. | 2,573 |
01.10.24 09:30:35 | 42 | 2,575 |
01.10.24 09:12:04 | 144 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:08 | 100 | 2,550 |
30.09.24 17:39:02 | 250 | 2,556 |
30.09.24 16:57:45 | 3,50 Tsd. | 2,511 |
30.09.24 15:41:32 | 600 | 2,553 |
30.09.24 15:08:41 | 30 | 2,560 |
30.09.24 13:38:58 | 40 | 2,511 |
30.09.24 12:17:52 | 444 | 2,560 |
30.09.24 10:50:52 | 13 | 2,560 |
30.09.24 09:52:15 | 400 | 2,560 |
30.09.24 09:39:32 | 5 | 2,560 |
30.09.24 09:23:32 | 350 | 2,560 |
30.09.24 08:54:15 | 400 | 2,550 |
30.09.24 08:53:54 | 1,00 Tsd. | 2,551 |
30.09.24 08:00:00 | 1,00 Tsd. | 2,568 |
27.09.24 18:53:23 | 8,00 Tsd. | 2,615 |