IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:04 | 0 | 153,75 |
15.10.24 17:55:04 | 0 | 153,40 |
15.10.24 17:11:04 | 0 | 153,80 |
15.10.24 16:38:05 | 0 | 153,45 |
15.10.24 15:44:04 | 0 | 154,75 |
15.10.24 14:15:05 | 0 | 154,75 |
15.10.24 13:25:04 | 0 | 155,40 |
15.10.24 12:40:05 | 0 | 155,25 |
15.10.24 11:55:04 | 0 | 154,85 |
15.10.24 10:55:04 | 0 | 154,50 |
15.10.24 10:22:06 | 0 | 155,35 |
15.10.24 09:51:10 | 0 | 155,35 |
15.10.24 09:17:04 | 0 | 153,90 |
15.10.24 08:08:25 | 0 | 153,00 |
14.10.24 19:33:02 | 0 | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:04 | 0 | 153,00 |
14.10.24 17:55:07 | 0 | 152,75 |
14.10.24 17:11:06 | 0 | 153,05 |
14.10.24 16:38:04 | 0 | 153,10 |
14.10.24 15:44:02 | 0 | 153,05 |
14.10.24 14:15:04 | 0 | 152,90 |
14.10.24 13:25:06 | 0 | 152,65 |
14.10.24 12:40:04 | 0 | 152,55 |
14.10.24 11:55:04 | 0 | 152,80 |
14.10.24 10:55:04 | 0 | 152,85 |
14.10.24 10:22:05 | 0 | 153,00 |
14.10.24 09:51:06 | 0 | 153,40 |
14.10.24 09:17:03 | 0 | 153,40 |
14.10.24 08:30:56 | 0 | 152,75 |
11.10.24 19:33:04 | 0 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:08 | 0 | 152,45 |
11.10.24 17:55:04 | 0 | 152,45 |
11.10.24 17:11:04 | 0 | 152,80 |
11.10.24 16:38:04 | 0 | 152,70 |
11.10.24 15:44:04 | 0 | 152,75 |
11.10.24 14:15:05 | 0 | 152,25 |
11.10.24 13:25:04 | 0 | 151,90 |
11.10.24 12:40:05 | 0 | 152,30 |
11.10.24 11:55:04 | 0 | 152,10 |
11.10.24 10:55:05 | 0 | 152,25 |
11.10.24 10:22:03 | 0 | 152,45 |
11.10.24 09:51:07 | 0 | 152,50 |
11.10.24 09:17:04 | 0 | 151,55 |
11.10.24 08:06:12 | 0 | 151,90 |
10.10.24 19:33:04 | 0 | 152,10 |