IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:33:05 | 0 | 146,10 |
31.10.24 18:42:04 | 0 | 146,00 |
31.10.24 17:55:05 | 0 | 146,20 |
31.10.24 17:11:04 | 0 | 146,25 |
31.10.24 16:38:04 | 0 | 146,05 |
31.10.24 15:44:04 | 0 | 146,00 |
31.10.24 14:15:05 | 0 | 147,20 |
31.10.24 13:25:04 | 0 | 147,55 |
31.10.24 12:40:04 | 0 | 147,05 |
31.10.24 11:55:05 | 0 | 146,90 |
31.10.24 10:55:04 | 0 | 147,50 |
31.10.24 10:22:05 | 0 | 147,35 |
31.10.24 09:51:07 | 0 | 147,55 |
31.10.24 09:17:05 | 0 | 147,50 |
31.10.24 08:10:58 | 0 | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:33:05 | 0 | 148,80 |
30.10.24 18:42:04 | 0 | 148,60 |
30.10.24 17:55:04 | 0 | 148,80 |
30.10.24 17:11:04 | 0 | 148,50 |
30.10.24 16:38:05 | 0 | 149,45 |
30.10.24 15:44:04 | 0 | 150,10 |
30.10.24 14:15:04 | 0 | 149,55 |
30.10.24 13:25:04 | 0 | 149,50 |
30.10.24 12:40:07 | 0 | 150,20 |
30.10.24 11:55:04 | 0 | 150,30 |
30.10.24 10:55:04 | 0 | 150,15 |
30.10.24 10:22:04 | 0 | 150,35 |
30.10.24 09:51:07 | 0 | 150,50 |
30.10.24 09:17:05 | 0 | 149,65 |
30.10.24 08:15:36 | 0 | 149,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:33:04 | 0 | 150,40 |
29.10.24 18:42:03 | 0 | 150,35 |
29.10.24 17:55:02 | 0 | 150,55 |
29.10.24 17:11:04 | 0 | 150,90 |
29.10.24 16:38:05 | 0 | 150,65 |
29.10.24 15:44:05 | 0 | 151,30 |
29.10.24 14:15:05 | 0 | 151,25 |
29.10.24 13:25:04 | 0 | 151,55 |
29.10.24 12:40:04 | 0 | 152,10 |
29.10.24 11:55:04 | 0 | 152,15 |
29.10.24 10:55:02 | 0 | 152,15 |
29.10.24 10:22:04 | 0 | 151,90 |
29.10.24 09:51:07 | 0 | 152,30 |
29.10.24 09:17:05 | 0 | 151,65 |
29.10.24 08:16:50 | 0 | 152,25 |