IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:55:04 | 0 | 138,85 |
19.11.24 17:11:04 | 0 | 138,65 |
19.11.24 16:38:04 | 0 | 138,35 |
19.11.24 15:44:04 | 0 | 138,40 |
19.11.24 14:15:04 | 0 | 138,25 |
19.11.24 13:25:04 | 0 | 138,30 |
19.11.24 12:40:04 | 0 | 138,25 |
19.11.24 11:55:04 | 0 | 139,15 |
19.11.24 10:55:04 | 0 | 139,20 |
19.11.24 10:22:04 | 0 | 139,25 |
19.11.24 09:51:06 | 0 | 139,95 |
19.11.24 09:17:04 | 0 | 140,25 |
19.11.24 08:18:38 | 0 | 139,35 |
18.11.24 19:33:04 | 0 | 139,20 |
18.11.24 18:42:03 | 0 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:55:04 | 0 | 139,30 |
18.11.24 17:11:05 | 0 | 139,55 |
18.11.24 16:38:05 | 0 | 139,70 |
18.11.24 15:44:04 | 0 | 140,20 |
18.11.24 14:15:05 | 0 | 139,15 |
18.11.24 13:25:02 | 0 | 139,75 |
18.11.24 12:40:02 | 0 | 139,35 |
18.11.24 11:55:06 | 0 | 140,05 |
18.11.24 10:55:06 | 0 | 140,35 |
18.11.24 10:22:05 | 0 | 140,05 |
18.11.24 09:51:07 | 0 | 140,20 |
18.11.24 09:17:05 | 0 | 139,40 |
18.11.24 08:26:22 | 0 | 142,40 |
15.11.24 19:33:04 | 0 | 141,75 |
15.11.24 18:42:05 | 0 | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:55:05 | 0 | 141,95 |
15.11.24 17:11:05 | 0 | 142,55 |
15.11.24 16:38:04 | 0 | 143,55 |
15.11.24 15:44:02 | 0 | 144,25 |
15.11.24 14:15:04 | 0 | 145,05 |
15.11.24 13:25:04 | 0 | 144,85 |
15.11.24 12:40:04 | 0 | 145,55 |
15.11.24 11:55:04 | 0 | 145,90 |
15.11.24 10:55:02 | 0 | 145,70 |
15.11.24 10:22:04 | 0 | 145,15 |
15.11.24 09:51:07 | 0 | 144,30 |
15.11.24 09:17:05 | 0 | 144,95 |
15.11.24 08:10:27 | 0 | 144,10 |
14.11.24 19:33:04 | 0 | 144,80 |
14.11.24 18:42:04 | 0 | 144,80 |