IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:11:07 | 0 | 145,05 |
14.11.24 16:38:05 | 0 | 144,95 |
14.11.24 15:44:04 | 0 | 145,10 |
14.11.24 14:15:05 | 0 | 145,10 |
14.11.24 13:25:06 | 0 | 145,75 |
14.11.24 12:40:04 | 0 | 146,45 |
14.11.24 11:55:04 | 0 | 145,10 |
14.11.24 10:55:04 | 0 | 144,55 |
14.11.24 10:22:04 | 0 | 144,00 |
14.11.24 09:51:10 | 0 | 142,50 |
14.11.24 09:17:04 | 0 | 142,55 |
14.11.24 08:10:06 | 0 | 142,35 |
13.11.24 19:33:05 | 0 | 142,90 |
13.11.24 18:42:04 | 0 | 142,90 |
13.11.24 17:55:04 | 0 | 142,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:11:02 | 0 | 142,80 |
13.11.24 16:38:04 | 0 | 142,25 |
13.11.24 15:44:04 | 0 | 142,70 |
13.11.24 14:15:03 | 0 | 141,85 |
13.11.24 13:25:06 | 0 | 142,70 |
13.11.24 12:40:05 | 0 | 142,75 |
13.11.24 11:55:06 | 0 | 143,30 |
13.11.24 10:55:05 | 0 | 144,40 |
13.11.24 10:22:04 | 0 | 144,95 |
13.11.24 09:51:07 | 0 | 144,60 |
13.11.24 09:17:07 | 0 | 145,10 |
13.11.24 08:11:03 | 0 | 143,45 |
12.11.24 19:33:04 | 0 | 145,00 |
12.11.24 18:42:04 | 0 | 142,50 |
12.11.24 17:55:04 | 0 | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:11:04 | 0 | 147,50 |
12.11.24 16:38:04 | 0 | 148,10 |
12.11.24 15:44:03 | 0 | 150,35 |
12.11.24 14:15:04 | 0 | 151,10 |
12.11.24 13:25:04 | 0 | 151,55 |
12.11.24 12:40:02 | 0 | 151,75 |
12.11.24 11:55:05 | 0 | 151,15 |
12.11.24 10:55:04 | 0 | 152,00 |
12.11.24 10:22:04 | 0 | 150,90 |
12.11.24 09:51:06 | 0 | 150,70 |
12.11.24 09:17:05 | 0 | 150,20 |
12.11.24 08:27:39 | 0 | 152,05 |
11.11.24 19:33:04 | 0 | 153,60 |
11.11.24 18:42:05 | 0 | 153,75 |
11.11.24 17:55:05 | 0 | 153,90 |