IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:11:05 | 0 | 143,40 |
06.11.24 16:38:04 | 0 | 144,45 |
06.11.24 15:44:05 | 0 | 144,75 |
06.11.24 14:15:02 | 0 | 146,10 |
06.11.24 13:25:05 | 0 | 146,10 |
06.11.24 12:40:04 | 0 | 147,25 |
06.11.24 11:55:05 | 0 | 147,60 |
06.11.24 10:55:04 | 0 | 147,20 |
06.11.24 10:22:04 | 0 | 148,25 |
06.11.24 09:51:07 | 0 | 148,55 |
06.11.24 09:17:04 | 0 | 147,00 |
06.11.24 08:17:40 | 0 | 145,65 |
05.11.24 19:33:04 | 0 | 144,55 |
05.11.24 18:42:04 | 0 | 144,75 |
05.11.24 17:55:04 | 0 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:04 | 0 | 144,70 |
05.11.24 16:38:01 | 0 | 145,40 |
05.11.24 15:44:04 | 0 | 145,00 |
05.11.24 14:15:02 | 0 | 146,55 |
05.11.24 13:25:04 | 0 | 146,80 |
05.11.24 12:40:04 | 0 | 146,90 |
05.11.24 11:55:06 | 0 | 146,50 |
05.11.24 10:55:04 | 0 | 147,20 |
05.11.24 10:22:02 | 0 | 146,95 |
05.11.24 09:51:07 | 0 | 146,65 |
05.11.24 09:17:05 | 0 | 145,75 |
05.11.24 08:03:38 | 0 | 145,40 |
04.11.24 19:33:06 | 0 | 145,30 |
04.11.24 18:42:05 | 0 | 145,30 |
04.11.24 17:55:04 | 0 | 145,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:04 | 0 | 146,15 |
04.11.24 16:38:04 | 0 | 146,85 |
04.11.24 15:44:04 | 0 | 147,00 |
04.11.24 14:15:04 | 0 | 147,35 |
04.11.24 13:25:06 | 0 | 147,30 |
04.11.24 12:40:06 | 0 | 147,35 |
04.11.24 11:55:05 | 0 | 147,60 |
04.11.24 10:55:04 | 0 | 147,05 |
04.11.24 10:22:04 | 0 | 146,80 |
04.11.24 09:51:07 | 0 | 146,40 |
04.11.24 09:17:05 | 0 | 146,45 |
04.11.24 08:18:19 | 0 | 145,50 |
01.11.24 19:33:04 | 0 | 146,25 |
01.11.24 18:42:05 | 0 | 146,35 |
01.11.24 17:55:05 | 0 | 146,50 |