IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:04 | 0 | 152,00 |
18.10.24 17:55:03 | 0 | 152,00 |
18.10.24 17:11:04 | 0 | 151,85 |
18.10.24 16:38:05 | 0 | 151,50 |
18.10.24 15:44:04 | 0 | 151,25 |
18.10.24 14:15:02 | 0 | 152,25 |
18.10.24 13:25:04 | 0 | 151,95 |
18.10.24 12:40:07 | 0 | 151,60 |
18.10.24 11:55:04 | 0 | 151,80 |
18.10.24 10:55:04 | 0 | 152,05 |
18.10.24 10:22:04 | 0 | 152,65 |
18.10.24 09:51:07 | 0 | 151,95 |
18.10.24 09:17:04 | 0 | 152,10 |
18.10.24 08:05:09 | 0 | 151,65 |
17.10.24 19:33:04 | 0 | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:04 | 0 | 151,85 |
17.10.24 17:55:03 | 0 | 151,70 |
17.10.24 17:11:04 | 0 | 151,30 |
17.10.24 16:38:04 | 0 | 151,00 |
17.10.24 15:44:02 | 0 | 151,65 |
17.10.24 14:15:04 | 0 | 151,10 |
17.10.24 13:25:04 | 0 | 151,20 |
17.10.24 12:40:02 | 0 | 150,95 |
17.10.24 11:55:06 | 0 | 150,75 |
17.10.24 10:55:04 | 0 | 151,15 |
17.10.24 10:22:07 | 0 | 149,00 |
17.10.24 09:51:07 | 0 | 148,10 |
17.10.24 09:17:04 | 0 | 149,00 |
17.10.24 08:11:30 | 0 | 152,15 |
16.10.24 19:33:04 | 0 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:04 | 0 | 152,35 |
16.10.24 17:55:04 | 0 | 152,20 |
16.10.24 17:11:07 | 0 | 152,05 |
16.10.24 16:38:02 | 0 | 152,70 |
16.10.24 15:44:07 | 0 | 152,90 |
16.10.24 14:15:06 | 0 | 153,15 |
16.10.24 13:25:03 | 0 | 153,65 |
16.10.24 12:40:05 | 0 | 153,50 |
16.10.24 11:55:04 | 0 | 153,35 |
16.10.24 10:55:04 | 0 | 153,25 |
16.10.24 10:22:04 | 0 | 153,40 |
16.10.24 09:51:05 | 0 | 153,40 |
16.10.24 09:17:05 | 0 | 152,80 |
16.10.24 08:08:07 | 0 | 153,35 |
15.10.24 19:33:04 | 0 | 153,55 |