BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:52 | - | 98,540 |
20.12.24 20:58:37 | - | 98,580 |
20.12.24 20:58:26 | - | 98,560 |
20.12.24 20:57:51 | - | 98,520 |
20.12.24 20:57:31 | - | 98,500 |
20.12.24 20:57:30 | - | 98,540 |
20.12.24 20:57:26 | - | 98,500 |
20.12.24 20:57:16 | - | 98,520 |
20.12.24 20:56:55 | - | 98,560 |
20.12.24 20:56:37 | - | 98,560 |
20.12.24 20:56:01 | - | 98,540 |
20.12.24 20:55:12 | - | 98,520 |
20.12.24 20:54:46 | - | 98,540 |
20.12.24 20:54:04 | - | 98,500 |
20.12.24 20:52:26 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:59 | - | 98,500 |
20.12.24 20:51:20 | - | 98,540 |
20.12.24 20:50:56 | - | 98,580 |
20.12.24 20:50:22 | - | 98,540 |
20.12.24 20:49:55 | - | 98,600 |
20.12.24 20:49:34 | - | 98,640 |
20.12.24 20:48:35 | - | 98,680 |
20.12.24 20:47:53 | - | 98,680 |
20.12.24 20:47:39 | - | 98,720 |
20.12.24 20:46:20 | - | 98,740 |
20.12.24 20:46:01 | - | 98,700 |
20.12.24 20:44:56 | - | 98,740 |
20.12.24 20:44:47 | - | 98,720 |
20.12.24 20:44:04 | - | 98,680 |
20.12.24 20:42:45 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:39:37 | - | 98,660 |
20.12.24 20:39:32 | - | 98,700 |
20.12.24 20:37:20 | - | 98,740 |
20.12.24 20:36:59 | - | 98,760 |
20.12.24 20:35:31 | - | 98,720 |
20.12.24 20:31:28 | - | 98,760 |
20.12.24 20:31:16 | - | 98,760 |
20.12.24 20:30:58 | - | 98,720 |
20.12.24 20:30:49 | - | 98,660 |
20.12.24 20:30:26 | - | 98,640 |
20.12.24 20:30:02 | - | 98,640 |
20.12.24 20:27:45 | - | 98,700 |
20.12.24 20:27:02 | - | 98,680 |
20.12.24 20:26:45 | - | 98,680 |
20.12.24 20:25:44 | - | 98,640 |