BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:02 | - | 98,800 |
20.12.24 21:47:57 | - | 98,840 |
20.12.24 21:47:44 | - | 98,780 |
20.12.24 21:47:02 | - | 98,800 |
20.12.24 21:46:21 | - | 98,840 |
20.12.24 21:45:34 | - | 98,800 |
20.12.24 21:44:15 | - | 98,840 |
20.12.24 21:44:10 | - | 98,800 |
20.12.24 21:44:08 | - | 98,800 |
20.12.24 21:44:06 | - | 98,820 |
20.12.24 21:43:13 | - | 98,820 |
20.12.24 21:42:17 | - | 98,800 |
20.12.24 21:41:26 | - | 98,760 |
20.12.24 21:41:22 | - | 98,800 |
20.12.24 21:41:17 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:50 | - | 98,840 |
20.12.24 21:40:47 | - | 98,880 |
20.12.24 21:40:15 | - | 98,920 |
20.12.24 21:40:10 | - | 98,900 |
20.12.24 21:39:54 | - | 98,840 |
20.12.24 21:39:34 | - | 98,880 |
20.12.24 21:39:19 | - | 98,880 |
20.12.24 21:38:58 | - | 98,940 |
20.12.24 21:38:39 | - | 98,900 |
20.12.24 21:37:54 | - | 98,880 |
20.12.24 21:37:14 | - | 98,880 |
20.12.24 21:36:39 | - | 98,800 |
20.12.24 21:36:32 | - | 98,840 |
20.12.24 21:36:13 | - | 98,760 |
20.12.24 21:36:10 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:03 | - | 98,740 |
20.12.24 21:35:53 | - | 98,700 |
20.12.24 21:35:52 | - | 98,660 |
20.12.24 21:35:49 | - | 98,640 |
20.12.24 21:35:47 | - | 98,660 |
20.12.24 21:35:42 | - | 98,600 |
20.12.24 21:35:31 | - | 98,600 |
20.12.24 21:34:48 | - | 98,540 |
20.12.24 21:34:46 | - | 98,560 |
20.12.24 21:34:07 | - | 98,600 |
20.12.24 21:34:02 | - | 98,580 |
20.12.24 21:33:25 | - | 98,540 |
20.12.24 21:33:16 | - | 98,540 |
20.12.24 21:32:09 | - | 98,620 |
20.12.24 21:32:08 | - | 98,580 |