BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:43 | - | 98,640 |
20.12.24 21:31:24 | - | 98,680 |
20.12.24 21:30:35 | - | 98,620 |
20.12.24 21:30:21 | - | 98,660 |
20.12.24 21:30:12 | - | 98,700 |
20.12.24 21:30:02 | - | 98,660 |
20.12.24 21:29:46 | - | 98,620 |
20.12.24 21:29:44 | - | 98,680 |
20.12.24 21:29:04 | - | 98,720 |
20.12.24 21:28:46 | - | 98,680 |
20.12.24 21:28:44 | - | 98,720 |
20.12.24 21:28:42 | - | 98,660 |
20.12.24 21:27:42 | - | 98,620 |
20.12.24 21:26:59 | - | 98,580 |
20.12.24 21:26:54 | - | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:41 | - | 98,660 |
20.12.24 21:25:11 | - | 98,620 |
20.12.24 21:24:03 | - | 98,680 |
20.12.24 21:22:04 | - | 98,640 |
20.12.24 21:21:27 | - | 98,600 |
20.12.24 21:21:24 | - | 98,560 |
20.12.24 21:20:56 | - | 98,660 |
20.12.24 21:20:07 | - | 98,700 |
20.12.24 21:19:03 | - | 98,720 |
20.12.24 21:18:59 | - | 98,760 |
20.12.24 21:17:55 | - | 98,700 |
20.12.24 21:17:26 | - | 98,740 |
20.12.24 21:16:00 | - | 98,700 |
20.12.24 21:13:20 | - | 98,740 |
20.12.24 21:11:25 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:09:49 | - | 98,700 |
20.12.24 21:08:47 | - | 98,740 |
20.12.24 21:08:37 | - | 98,720 |
20.12.24 21:06:25 | - | 98,660 |
20.12.24 21:06:00 | - | 98,680 |
20.12.24 21:04:57 | - | 98,640 |
20.12.24 21:04:46 | - | 98,680 |
20.12.24 21:04:26 | - | 98,640 |
20.12.24 21:04:14 | - | 98,640 |
20.12.24 21:02:43 | - | 98,600 |
20.12.24 21:02:41 | - | 98,660 |
20.12.24 21:02:34 | - | 98,600 |
20.12.24 21:00:34 | - | 98,540 |
20.12.24 21:00:28 | - | 98,640 |
20.12.24 21:00:07 | - | 98,620 |