BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:17 | - | 99,240 |
12:41:09 | - | 99,260 |
12:41:06 | - | 99,280 |
12:41:05 | - | 99,300 |
12:39:42 | - | 99,280 |
12:39:34 | - | 99,300 |
12:39:18 | - | 99,260 |
12:39:17 | - | 99,300 |
12:39:00 | - | 99,280 |
12:38:48 | - | 99,260 |
12:36:47 | - | 99,280 |
12:36:18 | - | 99,300 |
12:35:14 | - | 99,280 |
12:35:06 | - | 99,300 |
12:35:05 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:45 | - | 99,300 |
12:33:57 | - | 99,220 |
12:33:02 | - | 99,240 |
12:32:43 | - | 99,220 |
12:32:31 | - | 99,240 |
12:31:49 | - | 99,220 |
12:31:40 | - | 99,240 |
12:31:39 | - | 99,220 |
12:31:07 | - | 99,240 |
12:31:06 | - | 99,220 |
12:31:03 | - | 99,240 |
12:30:58 | - | 99,220 |
12:30:57 | - | 99,240 |
12:30:56 | - | 99,220 |
12:30:55 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:54 | - | 99,220 |
12:30:51 | - | 99,240 |
12:29:33 | - | 99,220 |
12:29:29 | - | 99,200 |
12:29:28 | - | 99,180 |
12:29:27 | - | 99,200 |
12:27:34 | - | 99,220 |
12:27:23 | - | 99,240 |
12:27:09 | - | 99,220 |
12:27:08 | - | 99,240 |
12:26:31 | - | 99,220 |
12:26:30 | - | 99,200 |
12:26:29 | - | 99,160 |
12:26:28 | - | 99,120 |
12:26:27 | - | 99,080 |