BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:16 | - | 98,880 |
11:18:45 | - | 98,920 |
11:18:15 | - | 98,880 |
11:18:07 | - | 98,920 |
11:15:15 | - | 98,880 |
11:12:01 | - | 98,920 |
11:10:22 | - | 98,960 |
11:07:22 | - | 98,920 |
11:06:20 | - | 98,960 |
10:59:06 | - | 98,920 |
10:54:26 | - | 98,880 |
10:39:18 | - | 98,920 |
10:35:23 | - | 98,880 |
10:33:45 | - | 98,840 |
10:33:41 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:39 | - | 98,840 |
10:33:38 | - | 98,880 |
10:33:37 | - | 98,900 |
10:33:36 | - | 98,960 |
10:33:35 | - | 98,960 |
10:33:34 | - | 98,980 |
10:33:33 | - | 99,000 |
10:33:32 | - | 98,960 |
10:32:53 | - | 98,980 |
10:32:07 | - | 98,960 |
10:32:04 | - | 98,980 |
10:32:00 | - | 98,960 |
10:30:21 | - | 98,980 |
10:29:22 | - | 98,960 |
10:29:13 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:05 | - | 98,960 |
10:28:02 | - | 98,940 |
10:27:56 | - | 98,960 |
10:27:51 | - | 98,940 |
10:27:50 | - | 98,960 |
10:27:47 | - | 98,940 |
10:27:08 | - | 98,960 |
10:27:05 | - | 98,980 |
10:26:41 | - | 98,960 |
10:25:49 | - | 98,940 |
10:25:45 | - | 98,960 |
10:25:39 | - | 98,940 |
10:25:37 | - | 98,960 |
10:25:06 | - | 98,940 |
10:25:04 | - | 98,960 |