BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:45 | - | 98,700 |
20.12.24 20:27:02 | - | 98,680 |
20.12.24 20:26:45 | - | 98,680 |
20.12.24 20:25:44 | - | 98,640 |
20.12.24 20:23:59 | - | 98,600 |
20.12.24 20:23:47 | - | 98,600 |
20.12.24 20:23:25 | - | 98,600 |
20.12.24 20:23:10 | - | 98,580 |
20.12.24 20:22:33 | - | 98,540 |
20.12.24 20:21:37 | - | 98,500 |
20.12.24 20:20:24 | - | 98,560 |
20.12.24 20:20:04 | - | 98,500 |
20.12.24 20:17:22 | - | 98,540 |
20.12.24 20:16:09 | - | 98,500 |
20.12.24 20:13:07 | - | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:11:47 | - | 98,560 |
20.12.24 20:11:09 | - | 98,520 |
20.12.24 20:10:46 | - | 98,540 |
20.12.24 20:10:11 | - | 98,580 |
20.12.24 20:09:07 | - | 98,600 |
20.12.24 20:08:58 | - | 98,600 |
20.12.24 20:08:42 | - | 98,560 |
20.12.24 20:07:54 | - | 98,600 |
20.12.24 20:06:49 | - | 98,560 |
20.12.24 20:04:41 | - | 98,520 |
20.12.24 20:04:39 | - | 98,520 |
20.12.24 20:03:58 | - | 98,560 |
20.12.24 20:03:44 | - | 98,520 |
20.12.24 20:03:06 | - | 98,440 |
20.12.24 20:02:32 | - | 98,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:01:51 | - | 98,440 |
20.12.24 20:00:34 | - | 98,420 |
20.12.24 20:00:06 | - | 98,340 |
20.12.24 19:59:35 | - | 98,340 |
20.12.24 19:59:13 | - | 98,380 |
20.12.24 19:59:00 | - | 98,420 |
20.12.24 19:56:39 | - | 98,480 |
20.12.24 19:56:26 | - | 98,500 |
20.12.24 19:55:25 | - | 98,540 |
20.12.24 19:55:01 | - | 98,500 |
20.12.24 19:54:56 | - | 98,500 |
20.12.24 19:53:40 | - | 98,460 |
20.12.24 19:52:41 | - | 98,420 |
20.12.24 19:51:51 | - | 98,380 |
20.12.24 19:50:43 | - | 98,420 |