BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:59:54 | - | 98,960 |
20.12.24 18:59:44 | - | 98,960 |
20.12.24 18:58:58 | - | 99,000 |
20.12.24 18:58:11 | - | 99,060 |
20.12.24 18:57:51 | - | 99,040 |
20.12.24 18:57:19 | - | 99,080 |
20.12.24 18:56:59 | - | 99,040 |
20.12.24 18:56:39 | - | 99,080 |
20.12.24 18:55:08 | - | 99,020 |
20.12.24 18:54:53 | - | 99,060 |
20.12.24 18:54:12 | - | 99,020 |
20.12.24 18:54:00 | - | 99,020 |
20.12.24 18:53:15 | - | 99,020 |
20.12.24 18:53:14 | - | 99,080 |
20.12.24 18:52:47 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:44 | - | 99,120 |
20.12.24 18:52:05 | - | 99,080 |
20.12.24 18:51:33 | - | 99,060 |
20.12.24 18:49:07 | - | 99,060 |
20.12.24 18:48:58 | - | 99,100 |
20.12.24 18:48:37 | - | 99,020 |
20.12.24 18:47:49 | - | 99,060 |
20.12.24 18:47:36 | - | 99,020 |
20.12.24 18:47:06 | - | 99,060 |
20.12.24 18:46:41 | - | 99,040 |
20.12.24 18:46:04 | - | 99,080 |
20.12.24 18:43:02 | - | 99,040 |
20.12.24 18:42:37 | - | 99,080 |
20.12.24 18:40:13 | - | 99,140 |
20.12.24 18:39:44 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:39:00 | - | 99,060 |
20.12.24 18:38:24 | - | 99,120 |
20.12.24 18:38:15 | - | 99,140 |
20.12.24 18:37:57 | - | 99,120 |
20.12.24 18:37:51 | - | 99,140 |
20.12.24 18:34:58 | - | 99,120 |
20.12.24 18:34:02 | - | 99,060 |
20.12.24 18:33:40 | - | 99,120 |
20.12.24 18:32:38 | - | 99,080 |
20.12.24 18:32:36 | - | 99,120 |
20.12.24 18:31:42 | - | 99,140 |
20.12.24 18:31:22 | - | 99,180 |
20.12.24 18:31:15 | - | 99,200 |
20.12.24 18:30:08 | - | 99,160 |
20.12.24 18:30:03 | - | 99,220 |