VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:34:13 | - | 5,000 |
| 01.10.24 10:31:12 | - | 5,000 |
| 01.10.24 10:28:12 | - | 5,000 |
| 01.10.24 10:25:12 | - | 5,000 |
| 01.10.24 10:22:12 | - | 5,000 |
| 01.10.24 10:19:11 | - | 5,000 |
| 01.10.24 09:56:26 | - | 5,120 |
| 01.10.24 09:50:14 | - | 5,520 |
| 01.10.24 09:47:14 | - | 5,520 |
| 01.10.24 09:44:14 | - | 5,520 |
| 01.10.24 09:41:15 | - | 5,520 |
| 01.10.24 09:40:08 | - | 5,500 |
| 01.10.24 09:37:44 | - | 5,500 |
| 01.10.24 09:34:44 | - | 5,500 |
| 01.10.24 09:33:20 | - | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:31:58 | - | 5,500 |
| 01.10.24 09:29:09 | - | 5,500 |
| 01.10.24 09:27:20 | - | 5,500 |
| 01.10.24 09:24:20 | - | 5,500 |
| 01.10.24 09:23:48 | - | 5,500 |
| 01.10.24 09:00:03 | - | 6,200 |
| 01.10.24 08:57:03 | - | 6,200 |
| 01.10.24 08:54:02 | - | 6,200 |
| 01.10.24 08:51:01 | - | 6,200 |
| 01.10.24 08:48:52 | - | 6,220 |
| 01.10.24 08:45:51 | - | 6,220 |
| 01.10.24 08:42:51 | - | 6,220 |
| 01.10.24 08:39:51 | - | 6,220 |
| 01.10.24 08:36:51 | - | 6,220 |
| 01.10.24 08:33:50 | - | 6,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:30:50 | - | 6,220 |
| 01.10.24 08:27:49 | - | 6,220 |
| 01.10.24 08:25:19 | - | 6,200 |
| 01.10.24 08:25:18 | - | 6,220 |
| 01.10.24 08:25:11 | - | 6,200 |
| 01.10.24 08:22:10 | - | 6,200 |
| 01.10.24 08:19:10 | - | 6,200 |
| 01.10.24 08:16:10 | - | 6,200 |
| 01.10.24 08:13:09 | - | 6,200 |
| 01.10.24 08:10:09 | - | 6,200 |
| 01.10.24 08:07:09 | - | 6,200 |
| 01.10.24 08:04:09 | - | 6,200 |
| 01.10.24 08:01:08 | - | 6,200 |
| 01.10.24 08:00:58 | - | 6,000 |
| 01.10.24 08:00:47 | - | 5,980 |