VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:06 | - | 5,180 |
01.10.24 15:05:06 | - | 5,180 |
01.10.24 15:02:06 | - | 5,180 |
01.10.24 14:59:06 | - | 5,180 |
01.10.24 14:56:05 | - | 5,180 |
01.10.24 14:53:05 | - | 5,180 |
01.10.24 14:50:05 | - | 5,180 |
01.10.24 14:47:05 | - | 5,180 |
01.10.24 14:44:04 | - | 5,180 |
01.10.24 14:41:33 | - | 4,900 |
01.10.24 14:38:33 | - | 4,900 |
01.10.24 14:35:33 | - | 4,900 |
01.10.24 14:32:33 | - | 4,900 |
01.10.24 14:29:32 | - | 4,900 |
01.10.24 14:26:32 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:32 | - | 4,900 |
01.10.24 14:20:32 | - | 4,900 |
01.10.24 14:17:32 | - | 4,900 |
01.10.24 14:14:31 | - | 4,900 |
01.10.24 14:11:31 | - | 4,900 |
01.10.24 14:08:31 | - | 4,900 |
01.10.24 14:05:31 | - | 4,900 |
01.10.24 14:02:30 | - | 4,900 |
01.10.24 13:59:30 | - | 4,900 |
01.10.24 13:56:30 | - | 4,900 |
01.10.24 13:53:30 | - | 4,900 |
01.10.24 13:50:30 | - | 4,900 |
01.10.24 13:47:29 | - | 4,900 |
01.10.24 13:44:29 | - | 4,900 |
01.10.24 13:41:29 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:28 | - | 4,900 |
01.10.24 13:35:28 | - | 4,900 |
01.10.24 13:32:28 | - | 4,900 |
01.10.24 13:29:28 | - | 4,900 |
01.10.24 13:26:28 | - | 4,900 |
01.10.24 13:23:27 | - | 4,900 |
01.10.24 13:20:27 | - | 4,900 |
01.10.24 13:17:28 | - | 4,900 |
01.10.24 13:17:27 | - | 4,900 |
01.10.24 13:16:39 | - | 5,160 |
01.10.24 13:14:14 | - | 4,900 |
01.10.24 13:11:13 | - | 4,900 |
01.10.24 13:08:13 | - | 4,900 |
01.10.24 13:05:13 | - | 4,900 |
01.10.24 13:02:13 | - | 4,900 |