VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:05 | - | 4,950 |
02.10.24 07:55:40 | - | 4,960 |
02.10.24 07:54:22 | - | 4,950 |
02.10.24 07:54:00 | - | 4,960 |
02.10.24 07:53:56 | - | 4,950 |
02.10.24 07:51:28 | - | 4,960 |
02.10.24 07:51:11 | - | 4,970 |
02.10.24 07:50:15 | - | 4,960 |
02.10.24 07:47:14 | - | 4,960 |
02.10.24 07:46:41 | - | 4,970 |
02.10.24 07:46:06 | - | 4,960 |
02.10.24 07:46:02 | - | 4,970 |
02.10.24 07:43:15 | - | 4,960 |
02.10.24 07:41:30 | - | 4,970 |
02.10.24 07:41:22 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:39:01 | - | 4,970 |
02.10.24 07:37:02 | - | 4,960 |
02.10.24 07:34:02 | - | 4,960 |
02.10.24 07:31:01 | - | 4,960 |
02.10.24 07:28:01 | - | 4,960 |
02.10.24 07:25:01 | - | 4,960 |
02.10.24 07:24:38 | - | 4,970 |
02.10.24 07:21:37 | - | 4,970 |
02.10.24 07:21:35 | - | 4,970 |
02.10.24 07:20:40 | - | 4,970 |
02.10.24 07:19:11 | - | 4,970 |
02.10.24 07:16:11 | - | 4,970 |
02.10.24 07:13:11 | - | 4,970 |
02.10.24 07:10:11 | - | 4,970 |
02.10.24 07:07:11 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:04:11 | - | 4,970 |
02.10.24 07:02:32 | - | 4,970 |
02.10.24 07:00:28 | - | 4,970 |
02.10.24 07:00:24 | - | 4,970 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |
01.10.24 22:58:55 | - | 4,960 |