VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:13 | - | 4,900 |
02.10.24 13:29:13 | - | 4,900 |
02.10.24 13:26:13 | - | 4,900 |
02.10.24 13:23:12 | - | 4,900 |
02.10.24 13:20:12 | - | 4,900 |
02.10.24 13:17:11 | - | 4,900 |
02.10.24 13:15:01 | - | 5,140 |
02.10.24 13:13:41 | - | 4,900 |
02.10.24 13:10:41 | - | 4,900 |
02.10.24 13:07:41 | - | 4,900 |
02.10.24 13:04:41 | - | 4,900 |
02.10.24 13:01:40 | - | 4,900 |
02.10.24 13:00:46 | - | 5,020 |
02.10.24 12:57:46 | - | 5,020 |
02.10.24 12:54:46 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:45 | - | 5,020 |
02.10.24 12:48:45 | - | 5,020 |
02.10.24 12:45:45 | - | 5,020 |
02.10.24 12:42:45 | - | 5,020 |
02.10.24 12:39:45 | - | 5,020 |
02.10.24 12:36:44 | - | 5,020 |
02.10.24 12:33:43 | - | 5,020 |
02.10.24 12:33:26 | - | 5,020 |
02.10.24 12:33:09 | - | 5,020 |
02.10.24 12:30:09 | - | 5,020 |
02.10.24 12:27:22 | - | 5,220 |
02.10.24 12:24:34 | - | 5,220 |
02.10.24 12:23:17 | - | 5,000 |
02.10.24 12:20:17 | - | 5,000 |
02.10.24 12:17:16 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:16 | - | 5,000 |
02.10.24 12:11:16 | - | 5,000 |
02.10.24 12:08:16 | - | 5,000 |
02.10.24 12:05:15 | - | 5,000 |
02.10.24 12:02:15 | - | 5,000 |
02.10.24 12:00:47 | - | 5,000 |
02.10.24 11:57:46 | - | 5,000 |
02.10.24 11:56:23 | - | 4,900 |
02.10.24 11:53:27 | - | 5,000 |
02.10.24 11:53:14 | - | 4,900 |
02.10.24 11:50:14 | - | 4,900 |
02.10.24 11:47:14 | - | 4,900 |
02.10.24 11:44:14 | - | 4,900 |
02.10.24 11:41:13 | - | 4,900 |
02.10.24 11:38:13 | - | 4,900 |