VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:58:15 | - | 8,540 |
18.09.24 08:55:14 | - | 8,540 |
18.09.24 08:52:14 | - | 8,540 |
18.09.24 08:49:14 | - | 8,540 |
18.09.24 08:46:13 | - | 8,540 |
18.09.24 08:43:13 | - | 8,540 |
18.09.24 08:40:13 | - | 8,540 |
18.09.24 08:37:12 | - | 8,540 |
18.09.24 08:34:12 | - | 8,540 |
18.09.24 08:31:12 | - | 8,540 |
18.09.24 08:28:11 | - | 8,540 |
18.09.24 08:25:11 | - | 8,540 |
18.09.24 08:22:11 | - | 8,540 |
18.09.24 08:19:10 | - | 8,540 |
18.09.24 08:16:10 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:10 | - | 8,540 |
18.09.24 08:10:10 | - | 8,540 |
18.09.24 08:07:09 | - | 8,540 |
18.09.24 08:04:09 | - | 8,540 |
18.09.24 08:01:09 | - | 8,540 |
18.09.24 07:59:08 | - | 8,480 |
18.09.24 07:56:08 | - | 8,480 |
18.09.24 07:53:07 | - | 8,480 |
18.09.24 07:52:59 | - | 8,500 |
18.09.24 07:52:41 | - | 8,480 |
18.09.24 07:52:38 | - | 8,500 |
18.09.24 07:51:15 | - | 8,480 |
18.09.24 07:48:14 | - | 8,480 |
18.09.24 07:45:14 | - | 8,480 |
18.09.24 07:45:12 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:45:11 | - | 8,480 |
18.09.24 07:42:31 | - | 8,480 |
18.09.24 07:39:31 | - | 8,480 |
18.09.24 07:36:30 | - | 8,480 |
18.09.24 07:33:30 | - | 8,480 |
18.09.24 07:30:30 | - | 8,480 |
18.09.24 07:27:30 | - | 8,480 |
18.09.24 07:24:29 | - | 8,480 |
18.09.24 07:21:29 | - | 8,480 |
18.09.24 07:18:29 | - | 8,480 |
18.09.24 07:15:28 | - | 8,480 |
18.09.24 07:12:28 | - | 8,480 |
18.09.24 07:09:28 | - | 8,480 |
18.09.24 07:06:28 | - | 8,480 |
18.09.24 07:03:28 | - | 8,480 |