VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:43 | - | 9,600 |
18.09.24 10:52:42 | - | 9,600 |
18.09.24 10:49:42 | - | 9,600 |
18.09.24 10:46:42 | - | 9,600 |
18.09.24 10:43:42 | - | 9,600 |
18.09.24 10:40:42 | - | 9,600 |
18.09.24 10:37:41 | - | 9,600 |
18.09.24 10:37:19 | - | 9,600 |
18.09.24 10:35:55 | - | 9,620 |
18.09.24 10:32:55 | - | 9,620 |
18.09.24 10:29:55 | - | 9,620 |
18.09.24 10:26:55 | - | 9,620 |
18.09.24 10:23:55 | - | 9,620 |
18.09.24 10:20:54 | - | 9,620 |
18.09.24 10:19:03 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:02 | - | 9,320 |
18.09.24 10:13:02 | - | 9,320 |
18.09.24 10:10:02 | - | 9,320 |
18.09.24 10:07:02 | - | 9,320 |
18.09.24 10:04:01 | - | 9,320 |
18.09.24 10:01:01 | - | 9,320 |
18.09.24 09:58:01 | - | 9,320 |
18.09.24 09:55:01 | - | 9,320 |
18.09.24 09:52:01 | - | 9,320 |
18.09.24 09:49:01 | - | 9,320 |
18.09.24 09:46:00 | - | 9,320 |
18.09.24 09:43:00 | - | 9,320 |
18.09.24 09:40:39 | - | 9,360 |
18.09.24 09:37:39 | - | 9,360 |
18.09.24 09:34:39 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:39 | - | 9,360 |
18.09.24 09:30:27 | - | 9,360 |
18.09.24 09:27:52 | - | 9,320 |
18.09.24 09:24:52 | - | 9,320 |
18.09.24 09:21:52 | - | 9,320 |
18.09.24 09:18:52 | - | 9,320 |
18.09.24 09:15:52 | - | 9,320 |
18.09.24 09:13:19 | - | 9,320 |
18.09.24 09:04:55 | - | 9,300 |
18.09.24 09:04:08 | - | 8,520 |
18.09.24 09:01:15 | - | 8,540 |
18.09.24 08:58:15 | - | 8,540 |
18.09.24 08:55:14 | - | 8,540 |
18.09.24 08:52:14 | - | 8,540 |
18.09.24 08:49:14 | - | 8,540 |