VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:10 | - | 9,620 |
20.09.24 08:43:10 | - | 9,620 |
20.09.24 08:40:10 | - | 9,620 |
20.09.24 08:37:09 | - | 9,620 |
20.09.24 08:34:09 | - | 9,620 |
20.09.24 08:31:09 | - | 9,620 |
20.09.24 08:28:09 | - | 9,620 |
20.09.24 08:25:09 | - | 9,620 |
20.09.24 08:22:09 | - | 9,620 |
20.09.24 08:19:08 | - | 9,620 |
20.09.24 08:16:08 | - | 9,620 |
20.09.24 08:13:08 | - | 9,620 |
20.09.24 08:10:08 | - | 9,620 |
20.09.24 08:07:08 | - | 9,620 |
20.09.24 08:04:08 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:08 | - | 9,620 |
20.09.24 08:00:02 | - | 9,420 |
20.09.24 07:59:31 | - | 9,400 |
20.09.24 07:57:07 | - | 9,420 |
20.09.24 07:54:07 | - | 9,420 |
20.09.24 07:51:07 | - | 9,420 |
20.09.24 07:50:08 | - | 9,400 |
20.09.24 07:50:05 | - | 9,420 |
20.09.24 07:49:42 | - | 9,400 |
20.09.24 07:47:55 | - | 9,420 |
20.09.24 07:46:37 | - | 9,400 |
20.09.24 07:43:37 | - | 9,400 |
20.09.24 07:40:37 | - | 9,400 |
20.09.24 07:37:37 | - | 9,400 |
20.09.24 07:34:37 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:35 | - | 9,420 |
20.09.24 07:33:21 | - | 9,400 |
20.09.24 07:33:20 | - | 9,420 |
20.09.24 07:31:16 | - | 9,400 |
20.09.24 07:31:14 | - | 9,420 |
20.09.24 07:31:07 | - | 9,400 |
20.09.24 07:30:05 | - | 9,420 |
20.09.24 07:29:40 | - | 9,440 |
20.09.24 07:26:40 | - | 9,440 |
20.09.24 07:23:40 | - | 9,440 |
20.09.24 07:20:40 | - | 9,440 |
20.09.24 07:17:39 | - | 9,440 |
20.09.24 07:14:39 | - | 9,440 |
20.09.24 07:11:39 | - | 9,440 |
20.09.24 07:08:39 | - | 9,440 |