VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:51 | - | 9,120 |
20.09.24 10:39:21 | - | 9,120 |
20.09.24 10:38:51 | - | 9,120 |
20.09.24 10:38:21 | - | 9,120 |
20.09.24 10:37:51 | - | 9,120 |
20.09.24 10:37:20 | - | 9,120 |
20.09.24 10:35:32 | - | 9,120 |
20.09.24 10:32:32 | - | 9,120 |
20.09.24 10:29:32 | - | 9,120 |
20.09.24 10:26:32 | - | 9,120 |
20.09.24 10:23:31 | - | 9,120 |
20.09.24 10:20:31 | - | 9,120 |
20.09.24 10:17:31 | - | 9,120 |
20.09.24 10:14:31 | - | 9,120 |
20.09.24 10:11:31 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:31 | - | 9,120 |
20.09.24 10:05:31 | - | 9,120 |
20.09.24 10:02:31 | - | 9,120 |
20.09.24 09:59:30 | - | 9,120 |
20.09.24 09:58:30 | - | 9,080 |
20.09.24 09:55:30 | - | 9,080 |
20.09.24 09:52:30 | - | 9,080 |
20.09.24 09:49:29 | - | 9,080 |
20.09.24 09:48:53 | - | 9,060 |
20.09.24 09:47:04 | - | 9,620 |
20.09.24 09:44:04 | - | 9,620 |
20.09.24 09:41:03 | - | 9,620 |
20.09.24 09:38:03 | - | 9,620 |
20.09.24 09:35:03 | - | 9,620 |
20.09.24 09:32:03 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:03 | - | 9,620 |
20.09.24 09:26:25 | - | 9,020 |
20.09.24 09:23:25 | - | 9,020 |
20.09.24 09:20:25 | - | 9,020 |
20.09.24 09:17:25 | - | 9,020 |
20.09.24 09:14:25 | - | 9,020 |
20.09.24 09:11:25 | - | 9,020 |
20.09.24 09:08:25 | - | 9,020 |
20.09.24 09:05:24 | - | 9,020 |
20.09.24 09:02:24 | - | 9,020 |
20.09.24 09:01:11 | - | 9,620 |
20.09.24 08:58:11 | - | 9,620 |
20.09.24 08:55:11 | - | 9,620 |
20.09.24 08:52:10 | - | 9,620 |
20.09.24 08:49:10 | - | 9,620 |