VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:22 | - | 9,420 |
23.09.24 08:38:05 | - | 9,560 |
23.09.24 08:38:05 | - | 9,480 |
23.09.24 08:37:11 | - | 9,420 |
23.09.24 08:34:10 | - | 9,420 |
23.09.24 08:31:10 | - | 9,420 |
23.09.24 08:28:10 | - | 9,420 |
23.09.24 08:25:10 | - | 9,420 |
23.09.24 08:22:09 | - | 9,420 |
23.09.24 08:19:09 | - | 9,420 |
23.09.24 08:16:09 | - | 9,420 |
23.09.24 08:13:09 | - | 9,420 |
23.09.24 08:10:09 | - | 9,420 |
23.09.24 08:07:09 | - | 9,420 |
23.09.24 08:04:08 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:08 | - | 9,420 |
23.09.24 07:59:23 | - | 9,420 |
23.09.24 07:56:22 | - | 9,420 |
23.09.24 07:53:22 | - | 9,420 |
23.09.24 07:51:21 | - | 9,440 |
23.09.24 07:48:21 | - | 9,440 |
23.09.24 07:45:21 | - | 9,440 |
23.09.24 07:42:21 | - | 9,440 |
23.09.24 07:39:21 | - | 9,440 |
23.09.24 07:36:20 | - | 9,440 |
23.09.24 07:33:20 | - | 9,440 |
23.09.24 07:32:27 | - | 9,420 |
23.09.24 07:29:27 | - | 9,420 |
23.09.24 07:26:27 | - | 9,420 |
23.09.24 07:23:26 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:20:26 | - | 9,420 |
23.09.24 07:17:26 | - | 9,420 |
23.09.24 07:14:26 | - | 9,420 |
23.09.24 07:11:26 | - | 9,420 |
23.09.24 07:08:26 | - | 9,420 |
23.09.24 07:08:25 | - | 9,380 |
23.09.24 07:06:26 | - | 9,400 |
23.09.24 07:03:25 | - | 9,400 |
23.09.24 07:00:25 | - | 9,400 |
22.09.24 19:02:24 | - | 9,380 |
22.09.24 19:02:24 | - | 9,380 |
22.09.24 19:02:24 | - | 9,380 |
22.09.24 19:02:24 | - | 9,380 |
22.09.24 19:02:24 | - | 9,380 |
22.09.24 19:02:24 | - | 9,380 |