VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:54 | - | 9,520 |
23.09.24 15:54:54 | - | 9,520 |
23.09.24 15:51:54 | - | 9,520 |
23.09.24 15:48:54 | - | 9,520 |
23.09.24 15:45:54 | - | 9,520 |
23.09.24 15:42:54 | - | 9,520 |
23.09.24 15:39:54 | - | 9,520 |
23.09.24 15:36:54 | - | 9,520 |
23.09.24 15:34:51 | - | 9,440 |
23.09.24 15:31:51 | - | 9,440 |
23.09.24 15:28:50 | - | 9,440 |
23.09.24 15:27:28 | - | 9,000 |
23.09.24 15:24:58 | - | 11,400 |
23.09.24 15:22:53 | - | 11,400 |
23.09.24 15:20:34 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:34 | - | 9,420 |
23.09.24 15:17:34 | - | 9,420 |
23.09.24 15:14:33 | - | 9,420 |
23.09.24 15:11:33 | - | 9,420 |
23.09.24 15:08:33 | - | 9,420 |
23.09.24 15:05:33 | - | 9,420 |
23.09.24 15:02:33 | - | 9,420 |
23.09.24 14:59:32 | - | 9,420 |
23.09.24 14:59:20 | - | 9,000 |
23.09.24 14:56:20 | - | 9,000 |
23.09.24 14:53:20 | - | 9,000 |
23.09.24 14:50:20 | - | 9,000 |
23.09.24 14:47:20 | - | 9,000 |
23.09.24 14:44:19 | - | 9,000 |
23.09.24 14:41:19 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:19 | - | 9,000 |
23.09.24 14:35:19 | - | 9,000 |
23.09.24 14:32:19 | - | 9,000 |
23.09.24 14:29:18 | - | 9,000 |
23.09.24 14:26:18 | - | 9,000 |
23.09.24 14:23:18 | - | 9,000 |
23.09.24 14:20:18 | - | 9,000 |
23.09.24 14:17:18 | - | 9,000 |
23.09.24 14:14:17 | - | 9,000 |
23.09.24 14:11:17 | - | 9,000 |
23.09.24 14:08:17 | - | 9,000 |
23.09.24 14:05:17 | - | 9,000 |
23.09.24 14:02:16 | - | 9,000 |
23.09.24 13:59:16 | - | 9,000 |
23.09.24 13:56:16 | - | 9,000 |