VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:30 | - | 6,000 |
30.09.24 18:29:30 | - | 6,000 |
30.09.24 18:26:30 | - | 6,000 |
30.09.24 18:23:29 | - | 6,000 |
30.09.24 18:20:29 | - | 6,000 |
30.09.24 18:17:29 | - | 6,000 |
30.09.24 18:14:29 | - | 6,000 |
30.09.24 18:11:28 | - | 6,000 |
30.09.24 18:08:28 | - | 6,000 |
30.09.24 18:05:28 | - | 6,000 |
30.09.24 18:02:28 | - | 6,000 |
30.09.24 17:59:27 | - | 6,000 |
30.09.24 17:56:27 | - | 6,000 |
30.09.24 17:53:27 | - | 6,000 |
30.09.24 17:50:27 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:26 | - | 6,000 |
30.09.24 17:44:26 | - | 6,000 |
30.09.24 17:41:26 | - | 6,000 |
30.09.24 17:38:25 | - | 6,000 |
30.09.24 17:38:08 | - | 6,040 |
30.09.24 17:35:08 | - | 6,040 |
30.09.24 17:32:08 | - | 6,040 |
30.09.24 17:29:08 | - | 6,040 |
30.09.24 17:29:08 | - | 6,100 |
30.09.24 17:28:55 | - | 6,260 |
30.09.24 17:28:48 | - | 6,240 |
30.09.24 17:25:48 | - | 6,240 |
30.09.24 17:23:05 | - | 6,140 |
30.09.24 17:20:04 | - | 6,140 |
30.09.24 17:17:04 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:04 | - | 6,140 |
30.09.24 17:11:04 | - | 6,140 |
30.09.24 17:08:04 | - | 6,140 |
30.09.24 17:05:03 | - | 6,140 |
30.09.24 17:02:03 | - | 6,140 |
30.09.24 16:59:03 | - | 6,140 |
30.09.24 16:56:03 | - | 6,140 |
30.09.24 16:53:03 | - | 6,140 |
30.09.24 16:50:03 | - | 6,140 |
30.09.24 16:47:03 | - | 6,140 |
30.09.24 16:44:02 | - | 6,140 |
30.09.24 16:41:02 | - | 6,140 |
30.09.24 16:38:02 | - | 6,140 |
30.09.24 16:35:02 | - | 6,140 |
30.09.24 16:32:02 | - | 6,140 |