VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:26 | - | 5,980 |
30.09.24 22:57:33 | - | 6,000 |
30.09.24 22:54:32 | - | 6,000 |
30.09.24 22:51:32 | - | 6,000 |
30.09.24 22:48:31 | - | 6,000 |
30.09.24 22:45:31 | - | 6,000 |
30.09.24 22:42:31 | - | 6,000 |
30.09.24 22:39:30 | - | 6,000 |
30.09.24 22:36:30 | - | 6,000 |
30.09.24 22:33:30 | - | 6,000 |
30.09.24 22:30:29 | - | 6,000 |
30.09.24 22:27:29 | - | 6,000 |
30.09.24 22:24:28 | - | 6,000 |
30.09.24 22:21:28 | - | 6,000 |
30.09.24 22:18:27 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:18:11 | - | 5,980 |
30.09.24 22:15:10 | - | 5,980 |
30.09.24 22:12:10 | - | 5,980 |
30.09.24 22:09:09 | - | 5,980 |
30.09.24 22:08:48 | - | 6,000 |
30.09.24 22:05:48 | - | 6,000 |
30.09.24 22:02:48 | - | 6,000 |
30.09.24 21:59:47 | - | 6,000 |
30.09.24 21:56:47 | - | 6,000 |
30.09.24 21:53:47 | - | 6,000 |
30.09.24 21:50:47 | - | 6,000 |
30.09.24 21:47:47 | - | 6,000 |
30.09.24 21:44:46 | - | 6,000 |
30.09.24 21:41:46 | - | 6,000 |
30.09.24 21:38:46 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:46 | - | 6,000 |
30.09.24 21:32:45 | - | 6,000 |
30.09.24 21:29:45 | - | 6,000 |
30.09.24 21:26:45 | - | 6,000 |
30.09.24 21:23:44 | - | 6,000 |
30.09.24 21:20:44 | - | 6,000 |
30.09.24 21:17:44 | - | 6,000 |
30.09.24 21:14:44 | - | 6,000 |
30.09.24 21:11:43 | - | 6,000 |
30.09.24 21:08:43 | - | 6,000 |
30.09.24 21:05:43 | - | 6,000 |
30.09.24 21:02:43 | - | 6,000 |
30.09.24 20:59:42 | - | 6,000 |
30.09.24 20:56:42 | - | 6,000 |
30.09.24 20:53:42 | - | 6,000 |