VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:18 | - | 4,750 |
04.10.24 19:12:17 | - | 4,740 |
04.10.24 19:11:52 | - | 4,750 |
04.10.24 19:11:51 | - | 4,740 |
04.10.24 19:09:26 | - | 4,720 |
04.10.24 19:06:26 | - | 4,720 |
04.10.24 19:03:25 | - | 4,720 |
04.10.24 19:00:25 | - | 4,720 |
04.10.24 18:57:25 | - | 4,720 |
04.10.24 18:54:25 | - | 4,720 |
04.10.24 18:51:24 | - | 4,720 |
04.10.24 18:48:24 | - | 4,720 |
04.10.24 18:45:24 | - | 4,720 |
04.10.24 18:42:23 | - | 4,720 |
04.10.24 18:42:23 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:54 | - | 4,720 |
04.10.24 18:41:53 | - | 4,720 |
04.10.24 18:39:45 | - | 4,720 |
04.10.24 18:36:44 | - | 4,720 |
04.10.24 18:33:44 | - | 4,720 |
04.10.24 18:30:44 | - | 4,720 |
04.10.24 18:27:44 | - | 4,720 |
04.10.24 18:24:43 | - | 4,720 |
04.10.24 18:21:43 | - | 4,720 |
04.10.24 18:18:43 | - | 4,720 |
04.10.24 18:15:42 | - | 4,720 |
04.10.24 18:15:23 | - | 4,720 |
04.10.24 18:12:23 | - | 4,720 |
04.10.24 18:09:23 | - | 4,720 |
04.10.24 18:06:23 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:22 | - | 4,720 |
04.10.24 18:00:22 | - | 4,720 |
04.10.24 17:57:22 | - | 4,720 |
04.10.24 17:54:22 | - | 4,720 |
04.10.24 17:51:22 | - | 4,720 |
04.10.24 17:48:21 | - | 4,720 |
04.10.24 17:45:21 | - | 4,720 |
04.10.24 17:42:29 | - | 4,720 |
04.10.24 15:38:09 | - | 4,510 |
04.10.24 15:37:26 | - | 4,640 |
04.10.24 15:34:26 | - | 4,640 |
04.10.24 15:34:25 | - | 4,700 |
04.10.24 15:32:58 | - | 4,540 |
04.10.24 15:29:58 | - | 4,540 |
04.10.24 15:26:58 | - | 4,540 |